| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | USD | 257.2 | 268.8 | 240.38 | 262.2 | 78,659.9961 | +0.4 (+0.15%) | 6,170 |
| 17 Aug 2017 | USD | 257.2 | 271.6 | 243.38 | 261.8 | 78,539.9961 | +4.6 (+1.79%) | 10,160 |
| 16 Aug 2017 | USD | 250 | 259.6 | 240.26 | 257.2 | 77,159.9961 | +17.2 (+7.17%) | 6,245 |
| 15 Aug 2017 | USD | 229 | 252.16 | 226 | 240 | 71,999.9964 | +10 (+4.35%) | 8,925 |
| 14 Aug 2017 | USD | 211 | 237.2 | 201.6 | 230 | 68,999.9966 | +19 (+9.00%) | 5,485 |
| 11 Aug 2017 | USD | 209.18 | 211 | 174.6 | 211 | 63,299.9968 | +1.2 (+0.57%) | 4,235 |
| 10 Aug 2017 | USD | 168 | 209.8 | 160 | 209.8 | 62,939.9969 | +45.8 (+27.93%) | 7,290 |
| 9 Aug 2017 | USD | 165 | 167.8 | 150.6 | 164 | 49,199.9975 | +10 (+6.49%) | 2,265 |
| 8 Aug 2017 | USD | 135.8 | 165.44 | 131.52 | 154 | 46,199.9977 | +24.2 (+18.64%) | 8,805 |
| 7 Aug 2017 | USD | 143.8 | 143.8 | 127.74 | 129.8 | 38,939.9981 | +2 (+1.56%) | 1,495 |
| 4 Aug 2017 | USD | 130 | 134.6 | 127.6 | 127.8 | 38,339.9981 | -2.4 (-1.84%) | 1,200 |
| 3 Aug 2017 | USD | 133.8 | 143.2 | 122.2 | 130.2 | 39,059.998 | -4.8 (-3.56%) | 6,455 |
| 2 Aug 2017 | USD | 168.4 | 168.4 | 130 | 135 | 40,499.998 | -31 (-18.67%) | 4,650 |
| 1 Aug 2017 | USD | 176 | 179.32 | 165 | 166 | 49,799.9975 | -13.8 (-7.68%) | 5,170 |
| 31 Jul 2017 | USD | 189.4 | 201.76 | 172 | 179.8 | 53,939.9973 | -14.2 (-7.32%) | 1,650 |
| 28 Jul 2017 | USD | 196 | 200.6 | 188 | 194 | 58,199.9971 | -6.6 (-3.29%) | 2,040 |
| 27 Jul 2017 | USD | 213 | 213 | 199 | 200.6 | 60,179.997 | -9.4 (-4.48%) | 2,615 |
| 26 Jul 2017 | USD | 168 | 213 | 168 | 210 | 62,999.9969 | +32.8 (+18.51%) | 10,795 |
| 25 Jul 2017 | USD | 174.8 | 188 | 174.2 | 177.2 | 53,159.9973 | +1.2 (+0.68%) | 5,850 |
| 24 Jul 2017 | USD | 174.6 | 197.48 | 165 | 176 | 52,799.9974 | 0.0 (0.0%) | 4,035 |
| 21 Jul 2017 | USD | 182 | 185.6 | 175 | 176 | 52,799.9974 | -8 (-4.35%) | 5,175 |
| 20 Jul 2017 | USD | 200.8 | 203.1 | 174 | 184 | 55,199.9972 | -26.2 (-12.46%) | 3,740 |
| 19 Jul 2017 | USD | 245 | 245 | 208.32 | 210.2 | 63,059.9968 | -38 (-15.31%) | 3,280 |
| 18 Jul 2017 | USD | 255 | 257 | 243 | 248.2 | 74,459.9963 | -6.8 (-2.67%) | 5,315 |
| 17 Jul 2017 | USD | 300.2 | 300.38 | 250 | 255 | 76,499.9962 | -47.4 (-15.67%) | 9,380 |
| 14 Jul 2017 | USD | 320 | 322.4 | 291.8 | 302.4 | 90,719.9955 | -5.2 (-1.69%) | 2,825 |
| 13 Jul 2017 | USD | 348 | 348 | 304 | 307.6 | 92,279.9954 | -35.4 (-10.32%) | 4,345 |
| 12 Jul 2017 | USD | 343.8 | 366.2 | 292.2 | 343 | 102,899.9949 | +0.68 (+0.20%) | 10,975 |
| 11 Jul 2017 | USD | 342.4 | 343.6 | 334.8 | 342.32 | 102,695.9949 | +0.32 (+0.09%) | 4,335 |
| 10 Jul 2017 | USD | 340 | 342.06 | 327.8 | 342 | 102,599.9949 | +5 (+1.48%) | 1,780 |
