| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2017 | USD | 333.6 | 343 | 330 | 337 | 101,100 | -5 (-1.46%) | 1,735 |
| 6 Jul 2017 | USD | 347.6 | 349 | 317.8 | 342 | 102,600 | +1.8 (+0.53%) | 5,760 |
| 5 Jul 2017 | USD | 341 | 341 | 307.4 | 340.2 | 102,060 | +10.2 (+3.09%) | 8,760 |
| 4 Jul 2017 | USD | 330 | 330 | 330 | 330 | 99,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 313 | 349.98 | 313 | 330 | 99,000 | +9 (+2.80%) | 6,125 |
| 30 Jun 2017 | USD | 320 | 327.72 | 313.8 | 321 | 96,300 | +7.2 (+2.29%) | 6,750 |
| 29 Jun 2017 | USD | 346 | 346 | 293 | 313.8 | 94,140 | +23.8 (+8.21%) | 15,210 |
| 28 Jun 2017 | USD | 216 | 290 | 216 | 290 | 87,000 | +74.6 (+34.63%) | 11,995 |
| 27 Jun 2017 | USD | 215 | 215.4 | 212 | 215.4 | 64,620 | +1.4 (+0.65%) | 900 |
| 26 Jun 2017 | USD | 212.6 | 214 | 208.56 | 214 | 64,200 | +1.8 (+0.85%) | 1,175 |
| 23 Jun 2017 | USD | 210 | 214 | 202.2 | 212.2 | 63,660 | +1 (+0.47%) | 1,180 |
| 22 Jun 2017 | USD | 213 | 213 | 200.4 | 211.2 | 63,360 | +1.2 (+0.57%) | 4,640 |
| 21 Jun 2017 | USD | 205 | 210 | 200 | 210 | 63,000 | +5 (+2.44%) | 5,235 |
| 20 Jun 2017 | USD | 201 | 214 | 192 | 205 | 61,500 | +2.76 (+1.36%) | 2,310 |
| 19 Jun 2017 | USD | 200 | 233.2 | 190 | 202.24 | 60,672 | +10.24 (+5.33%) | 11,005 |
| 16 Jun 2017 | USD | 156 | 196.6 | 144.6 | 192 | 57,600 | +47 (+32.41%) | 14,590 |
| 15 Jun 2017 | USD | 162 | 162 | 130.6 | 145 | 43,500 | 0.0 (0.0%) | 4,305 |
