| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | USD | 6.2 | 6.78 | 5.58 | 6.5 | 130 | +0.3 (+4.84%) | 31,305 |
| 14 Mar 2022 | USD | 6.8 | 7.52 | 6.06 | 6.2 | 124 | -0.2 (-3.13%) | 59,725 |
| 11 Mar 2022 | USD | 6.26 | 9 | 5.22 | 6.4 | 128 | -1,612 (-92.64%) | 137,255 |
| 11 Mar 2022 |
|
|||||||
| 10 Mar 2022 | USD | 5.2 | 6.98 | 5 | 5.8 | 1,740 | +0.72 (+14.17%) | 41,190 |
| 9 Mar 2022 | USD | 5 | 5.2 | 5 | 5.08 | 1,524 | +0.28 (+5.83%) | 5,610 |
| 8 Mar 2022 | USD | 5.1 | 5.2 | 4.7 | 4.8 | 1,440 | +0.08 (+1.69%) | 12,195 |
| 7 Mar 2022 | USD | 4.88 | 5.1 | 4.68 | 4.72 | 1,416 | -0.16 (-3.28%) | 8,260 |
| 4 Mar 2022 | USD | 5 | 5.16 | 4.64 | 4.88 | 1,464 | -0.12 (-2.40%) | 5,150 |
| 3 Mar 2022 | USD | 4.72 | 5.2 | 4.62 | 5 | 1,500 | -0.2 (-3.85%) | 6,215 |
| 2 Mar 2022 | USD | 4.52 | 5.2 | 4.52 | 5.2 | 1,560 | +0.3 (+6.12%) | 10,450 |
| 1 Mar 2022 | USD | 5.6 | 5.6 | 4.52 | 4.9 | 1,470 | -0.3 (-5.77%) | 36,710 |
| 28 Feb 2022 | USD | 5.72 | 5.78 | 5.12 | 5.2 | 1,560 | -0.52 (-9.09%) | 8,875 |
| 25 Feb 2022 | USD | 5.68 | 5.72 | 5.24 | 5.72 | 1,716 | +0.22 (+4%) | 6,115 |
| 24 Feb 2022 | USD | 5.52 | 5.78 | 4.72 | 5.5 | 1,650 | +0.08 (+1.48%) | 25,780 |
| 23 Feb 2022 | USD | 6.5 | 6.9 | 5 | 5.42 | 1,626 | -0.74 (-12.01%) | 92,110 |
| 22 Feb 2022 | USD | 5.18 | 6.38 | 4.82 | 6.16 | 1,848 | +1.3 (+26.75%) | 114,440 |
| 18 Feb 2022 | USD | 3.94 | 5.4 | 3.7 | 4.86 | 1,458 | +1.12 (+29.95%) | 36,460 |
| 17 Feb 2022 | USD | 3.62 | 3.8 | 3.58 | 3.74 | 1,122 | +0.12 (+3.31%) | 17,060 |
| 16 Feb 2022 | USD | 3.64 | 3.64 | 3.52 | 3.62 | 1,086 | -0.02 (-0.55%) | 11,530 |
| 15 Feb 2022 | USD | 3.64 | 3.76 | 3.64 | 3.64 | 1,092 | 0.0 (0.0%) | 9,765 |
| 14 Feb 2022 | USD | 3.72 | 3.72 | 3.64 | 3.64 | 1,092 | 0.0 (0.0%) | 3,445 |
| 11 Feb 2022 | USD | 3.68 | 3.84 | 3.64 | 3.64 | 1,092 | -0.14 (-3.70%) | 6,440 |
| 10 Feb 2022 | USD | 3.66 | 3.8 | 3.66 | 3.78 | 1,134 | +0.12 (+3.28%) | 2,830 |
| 9 Feb 2022 | USD | 3.64 | 3.7 | 3.64 | 3.66 | 1,098 | +0.04 (+1.10%) | 7,710 |
| 8 Feb 2022 | USD | 3.7 | 3.7 | 3.52 | 3.62 | 1,086 | 0.0 (0.0%) | 11,555 |
| 7 Feb 2022 | USD | 3.7 | 3.8 | 3.62 | 3.62 | 1,086 | 0.0 (0.0%) | 14,925 |
| 4 Feb 2022 | USD | 3.6 | 3.82 | 3.48 | 3.62 | 1,086 | +0.02 (+0.56%) | 16,450 |
| 3 Feb 2022 | USD | 3.7 | 3.7 | 3.56 | 3.6 | 1,080 | -0.06 (-1.64%) | 2,905 |
| 2 Feb 2022 | USD | 3.8 | 3.9 | 3.42 | 3.66 | 1,098 | -0.06 (-1.61%) | 13,295 |
| 1 Feb 2022 | USD | 3.64 | 3.98 | 3.64 | 3.72 | 1,116 | +0.1 (+2.76%) | 4,760 |
