| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 3.6 | 3.7 | 3.6 | 3.62 | 1,086 | +0.02 (+0.56%) | 5,585 |
| 28 Jan 2022 | USD | 3.56 | 3.7 | 3.5 | 3.6 | 1,080 | +0.08 (+2.27%) | 11,945 |
| 27 Jan 2022 | USD | 3.62 | 3.72 | 3.46 | 3.52 | 1,056 | -0.2 (-5.38%) | 11,545 |
| 26 Jan 2022 | USD | 3.72 | 3.76 | 3.62 | 3.72 | 1,116 | -0.08 (-2.11%) | 6,085 |
| 25 Jan 2022 | USD | 3.8 | 3.9 | 3.44 | 3.8 | 1,140 | +0.2 (+5.56%) | 9,040 |
| 24 Jan 2022 | USD | 3.7 | 3.72 | 3.44 | 3.6 | 1,080 | -0.1 (-2.70%) | 51,170 |
| 21 Jan 2022 | USD | 4.14 | 4.14 | 3.42 | 3.7 | 1,110 | -0.44 (-10.63%) | 45,780 |
| 20 Jan 2022 | USD | 4.2 | 4.2 | 4 | 4.14 | 1,242 | -0.02 (-0.48%) | 5,795 |
| 19 Jan 2022 | USD | 4.2 | 4.44 | 4.12 | 4.16 | 1,248 | -0.04 (-0.95%) | 23,520 |
| 18 Jan 2022 | USD | 4.5 | 4.6 | 4.12 | 4.2 | 1,260 | -0.3 (-6.67%) | 23,130 |
| 14 Jan 2022 | USD | 4.46 | 4.68 | 4.2 | 4.5 | 1,350 | +0.02 (+0.45%) | 12,960 |
| 13 Jan 2022 | USD | 4.66 | 4.8 | 3.14 | 4.48 | 1,344 | -0.12 (-2.61%) | 256,625 |
| 12 Jan 2022 | USD | 4.9 | 4.9 | 4.42 | 4.6 | 1,380 | +0.02 (+0.44%) | 11,605 |
| 11 Jan 2022 | USD | 4.6 | 4.66 | 4.56 | 4.58 | 1,374 | -0.02 (-0.43%) | 4,055 |
| 10 Jan 2022 | USD | 4.8 | 5 | 4.5 | 4.6 | 1,380 | -0.2 (-4.17%) | 16,685 |
| 7 Jan 2022 | USD | 4.6 | 4.9 | 4.5 | 4.8 | 1,440 | +0.16 (+3.45%) | 8,305 |
| 6 Jan 2022 | USD | 4.7 | 4.7 | 4.52 | 4.64 | 1,392 | +0.12 (+2.65%) | 14,915 |
| 5 Jan 2022 | USD | 4.98 | 4.98 | 4.52 | 4.52 | 1,356 | -0.28 (-5.83%) | 33,535 |
| 4 Jan 2022 | USD | 4.62 | 4.9 | 4.52 | 4.8 | 1,440 | +0.08 (+1.69%) | 11,550 |
| 3 Jan 2022 | USD | 4.5 | 5.2 | 4.46 | 4.72 | 1,416 | +0.22 (+4.89%) | 21,515 |
| 31 Dec 2021 | USD | 4.42 | 5 | 4.42 | 4.5 | 1,350 | 0.0 (0.0%) | 59,665 |
| 30 Dec 2021 | USD | 4.8 | 5.2 | 4.46 | 4.5 | 1,350 | -0.24 (-5.06%) | 62,130 |
| 29 Dec 2021 | USD | 4.62 | 4.8 | 4.5 | 4.74 | 1,422 | +0.24 (+5.33%) | 32,095 |
| 28 Dec 2021 | USD | 4.9 | 4.9 | 4.44 | 4.5 | 1,350 | -0.4 (-8.16%) | 74,845 |
| 27 Dec 2021 | USD | 4.82 | 5.2 | 4.7 | 4.9 | 1,470 | -0.1 (-2%) | 25,720 |
| 23 Dec 2021 | USD | 5.06 | 5.2 | 4.82 | 5 | 1,500 | 0.0 (0.0%) | 54,870 |
| 22 Dec 2021 | USD | 5.2 | 5.5 | 4.9 | 5 | 1,500 | -0.2 (-3.85%) | 58,625 |
| 21 Dec 2021 | USD | 5.22 | 5.58 | 5.12 | 5.2 | 1,560 | -0.28 (-5.11%) | 31,830 |
| 20 Dec 2021 | USD | 6.2 | 6.2 | 5.4 | 5.48 | 1,644 | -0.32 (-5.52%) | 34,925 |
| 17 Dec 2021 | USD | 6.2 | 6.26 | 5.5 | 5.8 | 1,740 | -0.6 (-9.38%) | 38,595 |
