| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 6.2 | 6.7 | 6.02 | 6.4 | 1,919.9999 | -0.2 (-3.03%) | 9,280 |
| 15 Dec 2021 | USD | 6 | 6.6 | 5.6 | 6.6 | 1,979.9999 | +0.5 (+8.20%) | 27,560 |
| 14 Dec 2021 | USD | 6.4 | 6.6 | 5.92 | 6.1 | 1,829.9999 | -0.4 (-6.15%) | 23,140 |
| 13 Dec 2021 | USD | 6.64 | 6.98 | 6.08 | 6.5 | 1,949.9999 | -0.04 (-0.61%) | 69,415 |
| 10 Dec 2021 | USD | 6.46 | 6.6 | 6.3 | 6.54 | 1,961.9999 | +0.08 (+1.24%) | 14,280 |
| 9 Dec 2021 | USD | 6.68 | 6.68 | 6.36 | 6.46 | 1,937.9999 | -0.1 (-1.52%) | 14,825 |
| 8 Dec 2021 | USD | 6.4 | 6.6 | 6.4 | 6.56 | 1,967.9999 | +0.16 (+2.50%) | 12,800 |
| 7 Dec 2021 | USD | 6.3 | 6.6 | 6.2 | 6.4 | 1,919.9999 | +0.14 (+2.24%) | 8,230 |
| 6 Dec 2021 | USD | 6.22 | 6.64 | 5.92 | 6.26 | 1,877.9999 | -0.14 (-2.19%) | 36,225 |
| 3 Dec 2021 | USD | 6.6 | 6.68 | 5.82 | 6.4 | 1,919.9999 | -0.1 (-1.54%) | 34,355 |
| 2 Dec 2021 | USD | 6.6 | 6.78 | 6.22 | 6.5 | 1,949.9999 | -0.1 (-1.52%) | 38,495 |
| 1 Dec 2021 | USD | 6.7 | 6.94 | 6.2 | 6.6 | 1,979.9999 | +0.02 (+0.30%) | 29,815 |
| 30 Nov 2021 | USD | 6.66 | 6.7 | 6.12 | 6.58 | 1,973.9999 | +0.3 (+4.78%) | 42,030 |
| 29 Nov 2021 | USD | 6.5 | 6.58 | 6.04 | 6.28 | 1,883.9999 | +0.1 (+1.62%) | 69,040 |
| 26 Nov 2021 | USD | 5.8 | 6.4 | 5.62 | 6.18 | 1,853.9999 | +0.34 (+5.82%) | 9,485 |
| 24 Nov 2021 | USD | 5.88 | 6.24 | 5.4 | 5.84 | 1,751.9999 | +0.34 (+6.18%) | 7,475 |
| 23 Nov 2021 | USD | 6.6 | 6.8 | 5.12 | 5.5 | 1,649.9999 | -0.82 (-12.97%) | 34,815 |
| 22 Nov 2021 | USD | 6.7 | 6.96 | 6.14 | 6.32 | 1,895.9999 | -0.2 (-3.07%) | 25,385 |
| 19 Nov 2021 | USD | 6.1 | 6.78 | 5.82 | 6.52 | 1,955.9999 | +0.42 (+6.89%) | 46,900 |
| 18 Nov 2021 | USD | 6.4 | 6.5 | 5.64 | 6.1 | 1,829.9999 | -0.28 (-4.39%) | 19,780 |
| 17 Nov 2021 | USD | 5.64 | 7.96 | 5.64 | 6.38 | 1,913.9999 | +0.78 (+13.93%) | 171,795 |
| 16 Nov 2021 | USD | 5.64 | 5.8 | 5.44 | 5.6 | 1,679.9999 | +0.16 (+2.94%) | 27,870 |
| 15 Nov 2021 | USD | 6 | 6.1 | 4.8 | 5.44 | 1,631.9999 | -0.38 (-6.53%) | 44,850 |
| 12 Nov 2021 | USD | 6.2 | 6.4 | 5.82 | 5.82 | 1,745.9999 | -0.48 (-7.62%) | 38,460 |
| 11 Nov 2021 | USD | 6.22 | 6.42 | 5.9 | 6.3 | 1,889.9999 | -0.1 (-1.56%) | 43,295 |
| 10 Nov 2021 | USD | 5.8 | 6.54 | 5.8 | 6.4 | 1,919.9999 | +0.6 (+10.34%) | 57,760 |
| 9 Nov 2021 | USD | 6.06 | 6.4 | 5.5 | 5.8 | 1,739.9999 | 0.0 (0.0%) | 46,250 |
| 8 Nov 2021 | USD | 5.44 | 5.9 | 5.44 | 5.8 | 1,739.9999 | +0.3 (+5.45%) | 36,900 |
| 5 Nov 2021 | USD | 5.4 | 5.6 | 5.4 | 5.5 | 1,649.9999 | +0.1 (+1.85%) | 10,970 |
| 4 Nov 2021 | USD | 5.3 | 5.48 | 5.2 | 5.4 | 1,619.9999 | +0.1 (+1.89%) | 22,095 |
