Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 5.1 | 5.3 | 5.04 | 5.3 | 1,590 | +0.1 (+1.92%) | 14,000 |
2 Nov 2021 | USD | 5 | 5.22 | 4.84 | 5.2 | 1,560 | +0.16 (+3.17%) | 26,550 |
1 Nov 2021 | USD | 4.8 | 5.18 | 4.76 | 5.04 | 1,512 | +0.26 (+5.44%) | 35,800 |
29 Oct 2021 | USD | 4.7 | 4.8 | 4.68 | 4.78 | 1,434 | +0.08 (+1.70%) | 4,990 |
28 Oct 2021 | USD | 4.7 | 4.8 | 4.6 | 4.7 | 1,410 | 0.0 (0.0%) | 10,435 |
27 Oct 2021 | USD | 4.8 | 4.8 | 4.7 | 4.7 | 1,410 | -0.04 (-0.84%) | 15,060 |
26 Oct 2021 | USD | 4.6 | 4.8 | 4.5 | 4.74 | 1,422 | +0.24 (+5.33%) | 25,120 |
25 Oct 2021 | USD | 4.8 | 4.9 | 4.44 | 4.5 | 1,350 | -0.4 (-8.16%) | 44,935 |
22 Oct 2021 | USD | 4.9 | 5 | 4.62 | 4.9 | 1,470 | -0.1 (-2%) | 26,070 |
21 Oct 2021 | USD | 4.86 | 5.04 | 4.62 | 5 | 1,500 | +0.18 (+3.73%) | 15,790 |
20 Oct 2021 | USD | 4.96 | 5.12 | 4.8 | 4.82 | 1,446 | -0.14 (-2.82%) | 9,665 |
19 Oct 2021 | USD | 4.9 | 5 | 4.6 | 4.96 | 1,488 | +0.04 (+0.81%) | 13,855 |
18 Oct 2021 | USD | 5.1 | 5.24 | 4.82 | 4.92 | 1,476 | -0.04 (-0.81%) | 13,055 |
15 Oct 2021 | USD | 5 | 5 | 4.76 | 4.96 | 1,488 | -0.14 (-2.75%) | 10,485 |
14 Oct 2021 | USD | 4.7 | 5.2 | 4.7 | 5.1 | 1,530 | +0.4 (+8.51%) | 14,570 |
13 Oct 2021 | USD | 4.92 | 5.1 | 4.7 | 4.7 | 1,410 | -0.42 (-8.20%) | 22,775 |
12 Oct 2021 | USD | 5.12 | 5.6 | 4.92 | 5.12 | 1,536 | -0.06 (-1.16%) | 16,365 |
11 Oct 2021 | USD | 5.06 | 5.18 | 4.9 | 5.18 | 1,554 | +0.12 (+2.37%) | 3,595 |
8 Oct 2021 | USD | 5.06 | 5.2 | 5 | 5.06 | 1,518 | -0.02 (-0.39%) | 6,515 |
7 Oct 2021 | USD | 5.2 | 5.2 | 5.02 | 5.08 | 1,524 | +0.02 (+0.40%) | 6,025 |
6 Oct 2021 | USD | 4.84 | 5.2 | 4.84 | 5.06 | 1,518 | +0.22 (+4.55%) | 11,290 |
5 Oct 2021 | USD | 5.22 | 5.5 | 4.8 | 4.84 | 1,452 | -0.38 (-7.28%) | 35,715 |
4 Oct 2021 | USD | 5.44 | 5.58 | 5.22 | 5.22 | 1,566 | -0.22 (-4.04%) | 7,905 |
1 Oct 2021 | USD | 5.4 | 5.5 | 5.4 | 5.44 | 1,632 | -0.02 (-0.37%) | 6,925 |
30 Sep 2021 | USD | 5.5 | 5.68 | 5.4 | 5.46 | 1,638 | -0.02 (-0.36%) | 7,635 |
29 Sep 2021 | USD | 5.56 | 5.6 | 5.4 | 5.48 | 1,644 | -0.02 (-0.36%) | 8,830 |
28 Sep 2021 | USD | 5.56 | 5.8 | 5.42 | 5.5 | 1,650 | +0.04 (+0.73%) | 20,020 |
27 Sep 2021 | USD | 5.6 | 5.8 | 5.4 | 5.46 | 1,638 | -0.16 (-2.85%) | 11,865 |
24 Sep 2021 | USD | 5.6 | 5.8 | 5.52 | 5.62 | 1,686 | +0.06 (+1.08%) | 8,580 |
23 Sep 2021 | USD | 5.98 | 5.98 | 5.56 | 5.56 | 1,668 | -0.24 (-4.14%) | 9,520 |