Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2008 | SGD | 0.12 | 0.155 | 0.12 | 0.155 | 0.155 | +0.03 (+24%) | 650,000 |
10 Mar 2008 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,000,000 |
7 Mar 2008 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.025 (-15.63%) | 601,000 |
6 Mar 2008 | SGD | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -0.035 (-17.95%) | 2,280,000 |
5 Mar 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
4 Mar 2008 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | -0.015 (-7.14%) | 1,400,000 |
3 Mar 2008 | SGD | 0.22 | 0.23 | 0.205 | 0.21 | 0.21 | -0.065 (-23.64%) | 6,632,000 |
29 Feb 2008 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.05 (-15.38%) | 70,000 |
28 Feb 2008 | SGD | 0.35 | 0.35 | 0.325 | 0.325 | 0.325 | +0.055 (+20.37%) | 60,000 |
27 Feb 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 20,000 |
25 Feb 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Feb 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.04 (+16.67%) | 20,000 |
19 Feb 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Feb 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Feb 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Feb 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Feb 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Feb 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
31 Jan 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Jan 2008 | SGD | 0.265 | 0.27 | 0.23 | 0.24 | 0.24 | -0.015 (-5.88%) | 2,210,000 |
29 Jan 2008 | SGD | 0.27 | 0.28 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 1,410,000 |
28 Jan 2008 | SGD | 0.28 | 0.28 | 0.24 | 0.245 | 0.245 | -0.08 (-24.62%) | 3,150,000 |