Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2008 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.055 (+20.37%) | 800,000 |
24 Jan 2008 | SGD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | +0.1 (+58.82%) | 8,450,000 |
23 Jan 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 300,000 |
18 Jan 2008 | SGD | 0.155 | 0.2 | 0.155 | 0.2 | 0.2 | +0.2 (+NA) | 360,000 |
17 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |