Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 15,000 |
22 Feb 2008 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 270,000 |
21 Feb 2008 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 35,000 |
20 Feb 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 70,000 |
19 Feb 2008 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 220,000 |
18 Feb 2008 | SGD | 0.185 | 0.19 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,475,000 |
15 Feb 2008 | SGD | 0.145 | 0.165 | 0.145 | 0.165 | 0.165 | +0.02 (+13.79%) | 60,000 |
14 Feb 2008 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.025 (+20.83%) | 820,000 |
13 Feb 2008 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 375,000 |
12 Feb 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 75,000 |
11 Feb 2008 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 430,000 |
6 Feb 2008 | SGD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.04 (-23.53%) | 410,000 |
5 Feb 2008 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 480,000 |
4 Feb 2008 | SGD | 0.175 | 0.195 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 3,765,000 |
1 Feb 2008 | SGD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 3,330,000 |
31 Jan 2008 | SGD | 0.175 | 0.19 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 3,530,000 |
30 Jan 2008 | SGD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 635,000 |
29 Jan 2008 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 1,030,000 |
28 Jan 2008 | SGD | 0.21 | 0.215 | 0.185 | 0.2 | 0.2 | -0.055 (-21.57%) | 1,410,000 |
25 Jan 2008 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.05 (+24.39%) | 816,000 |
24 Jan 2008 | SGD | 0.205 | 0.23 | 0.2 | 0.205 | 0.205 | +0.08 (+64.00%) | 5,435,000 |
23 Jan 2008 | SGD | 0.165 | 0.165 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,405,000 |
22 Jan 2008 | SGD | 0.16 | 0.16 | 0.11 | 0.13 | 0.13 | -0.095 (-42.22%) | 2,841,000 |
21 Jan 2008 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.03 (-11.76%) | 230,000 |
18 Jan 2008 | SGD | 0.23 | 0.26 | 0.22 | 0.255 | 0.255 | +0.005 (+2%) | 2,330,000 |
17 Jan 2008 | SGD | 0.215 | 0.25 | 0.2 | 0.25 | 0.25 | +0.015 (+6.38%) | 1,500,000 |
16 Jan 2008 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 800,000 |