Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Apr 2008 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
8 Apr 2008 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 5,000 |
7 Apr 2008 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.04 (+6.67%) | 20,000 |
4 Apr 2008 | SGD | 0.645 | 0.645 | 0.6 | 0.6 | 0.6 | -0.09 (-13.04%) | 21,000 |
3 Apr 2008 | SGD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.05 (-6.76%) | 17,000 |
2 Apr 2008 | SGD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.14 (-15.91%) | 65,000 |
1 Apr 2008 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
31 Mar 2008 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.055 (+6.67%) | 5,000 |
28 Mar 2008 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 5,000 |
27 Mar 2008 | SGD | 0.895 | 0.91 | 0.83 | 0.835 | 0.835 | +0.03 (+3.73%) | 28,000 |
26 Mar 2008 | SGD | 0.85 | 0.85 | 0.805 | 0.805 | 0.805 | -0.045 (-5.29%) | 20,000 |
25 Mar 2008 | SGD | 0.91 | 0.91 | 0.85 | 0.85 | 0.85 | -0.21 (-19.81%) | 19,000 |
24 Mar 2008 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
19 Mar 2008 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
18 Mar 2008 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
17 Mar 2008 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.15 (+16.48%) | 20,000 |
14 Mar 2008 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.015 (+1.68%) | 30,000 |
12 Mar 2008 | SGD | 0.885 | 0.9 | 0.88 | 0.895 | 0.895 | -0.105 (-10.50%) | 190,000 |
11 Mar 2008 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Mar 2008 | SGD | 1.01 | 1.02 | 1 | 1 | 1 | +0.07 (+7.53%) | 40,000 |
7 Mar 2008 | SGD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | +0.07 (+8.14%) | 10,000 |
6 Mar 2008 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.08 (+10.26%) | 10,000 |
5 Mar 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
4 Mar 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Mar 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.06 (+8.33%) | 3,000 |
29 Feb 2008 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
28 Feb 2008 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.11 (+18.03%) | 2,000 |