| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 26.62 | 26.62 | 26.38 | 26.51 | 26.51 | -0.31 (-1.16%) | 1,180,354 |
| 19 Sep 2024 | USD | 26.88 | 26.9 | 26.62 | 26.82 | 26.82 | +0.67 (+2.56%) | 2,163,100 |
| 18 Sep 2024 | USD | 26.33 | 26.61 | 26.11 | 26.15 | 26.15 | -0.05 (-0.19%) | 1,263,800 |
| 17 Sep 2024 | USD | 26.38 | 26.4 | 26.12 | 26.2 | 26.2 | -0.15 (-0.57%) | 1,191,200 |
| 16 Sep 2024 | USD | 26.2 | 26.36 | 26.12 | 26.35 | 26.35 | +0.39 (+1.50%) | 1,203,200 |
| 13 Sep 2024 | USD | 26.01 | 26.1 | 25.92 | 25.96 | 25.96 | -0.09 (-0.35%) | 1,016,600 |
| 12 Sep 2024 | USD | 25.79 | 26.06 | 25.69 | 26.05 | 26.05 | +0.44 (+1.72%) | 1,395,000 |
| 11 Sep 2024 | USD | 25.4 | 25.63 | 25.06 | 25.61 | 25.61 | +0.16 (+0.63%) | 1,347,900 |
| 10 Sep 2024 | USD | 25.52 | 25.53 | 25.27 | 25.45 | 25.45 | -0.11 (-0.43%) | 1,042,300 |
| 9 Sep 2024 | USD | 25.43 | 25.65 | 25.4 | 25.56 | 25.56 | +0.44 (+1.75%) | 1,265,100 |
| 6 Sep 2024 | USD | 25.63 | 25.73 | 25.07 | 25.12 | 25.12 | -0.46 (-1.80%) | 2,383,300 |
| 5 Sep 2024 | USD | 25.62 | 25.68 | 25.42 | 25.58 | 25.58 | +0.11 (+0.43%) | 1,326,100 |
| 4 Sep 2024 | USD | 25.36 | 25.6 | 25.36 | 25.47 | 25.47 | -0.03 (-0.12%) | 799,900 |
| 3 Sep 2024 | USD | 25.81 | 25.85 | 25.41 | 25.5 | 25.5 | -0.37 (-1.43%) | 1,606,000 |
| 30 Aug 2024 | USD | 25.94 | 25.98 | 25.66 | 25.87 | 25.87 | -0.18 (-0.69%) | 1,301,900 |
| 29 Aug 2024 | USD | 25.94 | 26.15 | 25.87 | 26.05 | 26.05 | +0.26 (+1.01%) | 1,048,100 |
| 28 Aug 2024 | USD | 25.86 | 25.91 | 25.66 | 25.79 | 25.79 | -0.03 (-0.12%) | 1,038,300 |
| 27 Aug 2024 | USD | 25.73 | 25.84 | 25.7 | 25.82 | 25.82 | -0.05 (-0.19%) | 687,100 |
| 26 Aug 2024 | USD | 25.97 | 26 | 25.84 | 25.87 | 25.87 | -0.03 (-0.12%) | 762,800 |
| 23 Aug 2024 | USD | 25.52 | 25.93 | 25.48 | 25.9 | 25.9 | +0.63 (+2.49%) | 1,529,900 |
| 22 Aug 2024 | USD | 25.53 | 25.54 | 25.24 | 25.27 | 25.27 | -0.26 (-1.02%) | 1,230,000 |
| 21 Aug 2024 | USD | 25.47 | 25.6 | 25.41 | 25.53 | 25.53 | +0.27 (+1.07%) | 1,120,300 |
| 20 Aug 2024 | USD | 25.37 | 25.38 | 25.23 | 25.26 | 25.26 | -0.14 (-0.55%) | 727,100 |
| 19 Aug 2024 | USD | 25.2 | 25.46 | 25.2 | 25.4 | 25.4 | +0.45 (+1.80%) | 840,800 |
| 16 Aug 2024 | USD | 24.73 | 24.96 | 24.73 | 24.95 | 24.95 | +0.25 (+1.01%) | 866,600 |
| 15 Aug 2024 | USD | 24.62 | 24.81 | 24.6 | 24.7 | 24.7 | +0.22 (+0.90%) | 646,200 |
| 14 Aug 2024 | USD | 24.47 | 24.53 | 24.4 | 24.48 | 24.48 | -0.15 (-0.61%) | 887,400 |
| 13 Aug 2024 | USD | 24.34 | 24.66 | 24.34 | 24.63 | 24.63 | +0.38 (+1.57%) | 1,431,600 |
| 12 Aug 2024 | USD | 24.24 | 24.33 | 24.16 | 24.25 | 24.25 | -0.04 (-0.16%) | 1,244,900 |
| 9 Aug 2024 | USD | 24.17 | 24.32 | 24.06 | 24.29 | 24.29 | +0.18 (+0.75%) | 1,050,800 |
