Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 23.26 | 23.46 | 23.26 | 23.43 | 23.43 | +0.6 (+2.63%) | 1,377,700 |
12 Jul 2023 | USD | 22.67 | 22.84 | 22.66 | 22.83 | 22.83 | +0.53 (+2.38%) | 1,071,200 |
11 Jul 2023 | USD | 22.1 | 22.3 | 22.08 | 22.3 | 22.3 | +0.31 (+1.41%) | 949,900 |
10 Jul 2023 | USD | 21.81 | 22.02 | 21.81 | 21.99 | 21.99 | -0.11 (-0.50%) | 961,900 |
7 Jul 2023 | USD | 21.86 | 22.2 | 21.84 | 22.1 | 22.1 | +0.18 (+0.82%) | 1,257,200 |
6 Jul 2023 | USD | 22.09 | 22.09 | 21.81 | 21.92 | 21.92 | -0.56 (-2.49%) | 1,332,800 |
5 Jul 2023 | USD | 22.63 | 22.65 | 22.47 | 22.48 | 22.48 | -0.19 (-0.84%) | 7,647,400 |
3 Jul 2023 | USD | 22.59 | 22.7 | 22.59 | 22.67 | 22.67 | +0.12 (+0.53%) | 774,000 |
30 Jun 2023 | USD | 22.48 | 22.6 | 22.46 | 22.55 | 22.55 | +0.21 (+0.94%) | 3,844,900 |
29 Jun 2023 | USD | 22.21 | 22.37 | 22.2 | 22.34 | 22.34 | +0.12 (+0.54%) | 1,057,500 |
28 Jun 2023 | USD | 22.21 | 22.3 | 22.16 | 22.22 | 22.22 | -0.14 (-0.63%) | 1,135,200 |
27 Jun 2023 | USD | 22.29 | 22.41 | 22.21 | 22.36 | 22.36 | +0.18 (+0.81%) | 989,200 |
26 Jun 2023 | USD | 22.08 | 22.22 | 22.07 | 22.18 | 22.18 | +0.02 (+0.09%) | 796,300 |
23 Jun 2023 | USD | 22.07 | 22.2 | 22.06 | 22.16 | 22.16 | -0.56 (-2.46%) | 1,085,400 |
22 Jun 2023 | USD | 22.67 | 22.73 | 22.6 | 22.72 | 22.72 | -0.49 (-2.11%) | 1,532,500 |
21 Jun 2023 | USD | 23.08 | 23.29 | 23.03 | 23.21 | 23.21 | -0.08 (-0.34%) | 1,404,900 |
20 Jun 2023 | USD | 23.35 | 23.39 | 23.22 | 23.29 | 23.29 | -0.04 (-0.17%) | 1,221,000 |
16 Jun 2023 | USD | 23.46 | 23.46 | 23.3 | 23.33 | 23.33 | +0.1 (+0.43%) | 1,936,700 |
15 Jun 2023 | USD | 22.91 | 23.24 | 22.91 | 23.23 | 23.23 | +0.42 (+1.84%) | 1,523,000 |
14 Jun 2023 | USD | 22.88 | 22.99 | 22.66 | 22.81 | 22.81 | +0.08 (+0.35%) | 1,487,300 |
13 Jun 2023 | USD | 22.76 | 22.8 | 22.66 | 22.73 | 22.73 | +0.28 (+1.25%) | 3,235,300 |
12 Jun 2023 | USD | 22.4 | 22.46 | 22.32 | 22.45 | 22.45 | +0.09 (+0.40%) | 1,315,800 |
9 Jun 2023 | USD | 22.4 | 22.46 | 22.33 | 22.36 | 22.36 | -0.02 (-0.09%) | 1,506,200 |
8 Jun 2023 | USD | 22.21 | 22.38 | 22.19 | 22.38 | 22.38 | +0.33 (+1.50%) | 1,318,900 |
7 Jun 2023 | USD | 22.21 | 22.33 | 22.03 | 22.05 | 22.05 | -0.65 (-2.86%) | 2,079,100 |
6 Jun 2023 | USD | 22.51 | 22.73 | 22.51 | 22.7 | 22.7 | +0.15 (+0.67%) | 1,185,400 |
5 Jun 2023 | USD | 22.69 | 22.72 | 22.55 | 22.55 | 22.55 | -0.16 (-0.70%) | 1,066,400 |
2 Jun 2023 | USD | 22.6 | 22.74 | 22.59 | 22.71 | 22.71 | +0.34 (+1.52%) | 1,423,100 |
1 Jun 2023 | USD | 22.03 | 22.4 | 22.01 | 22.37 | 22.37 | +0.5 (+2.29%) | 1,729,800 |
31 May 2023 | USD | 21.8 | 21.91 | 21.68 | 21.87 | 21.87 | -0.38 (-1.71%) | 1,595,200 |