| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 23.41 | 23.48 | 23.33 | 23.45 | 23.45 | -0.01 (-0.04%) | 1,287,400 |
| 14 Apr 2023 | USD | 23.65 | 23.73 | 23.39 | 23.46 | 23.46 | -0.23 (-0.97%) | 2,579,400 |
| 13 Apr 2023 | USD | 23.51 | 23.71 | 23.48 | 23.69 | 23.69 | +0.31 (+1.33%) | 2,775,400 |
| 12 Apr 2023 | USD | 23.49 | 23.54 | 23.32 | 23.38 | 23.38 | +0.13 (+0.56%) | 4,003,600 |
| 11 Apr 2023 | USD | 23.18 | 23.29 | 23.15 | 23.25 | 23.25 | +0.2 (+0.87%) | 2,137,400 |
| 10 Apr 2023 | USD | 22.85 | 23.06 | 22.81 | 23.05 | 23.05 | -0.04 (-0.17%) | 2,163,700 |
| 6 Apr 2023 | USD | 22.93 | 23.19 | 22.86 | 23.09 | 23.09 | 0.0 (0.0%) | 1,437,400 |
| 5 Apr 2023 | USD | 23.05 | 23.14 | 22.96 | 23.09 | 23.09 | -0.06 (-0.26%) | 1,485,400 |
| 4 Apr 2023 | USD | 23.2 | 23.24 | 23.06 | 23.15 | 23.15 | -0.18 (-0.77%) | 3,992,700 |
| 3 Apr 2023 | USD | 23.21 | 23.35 | 23.16 | 23.33 | 23.33 | +0.39 (+1.70%) | 4,179,800 |
| 31 Mar 2023 | USD | 22.92 | 23.01 | 22.91 | 22.94 | 22.94 | +0.09 (+0.39%) | 1,776,500 |
| 30 Mar 2023 | USD | 22.86 | 22.89 | 22.78 | 22.85 | 22.85 | +0.29 (+1.29%) | 1,164,700 |
| 29 Mar 2023 | USD | 22.54 | 22.63 | 22.48 | 22.56 | 22.56 | +0.21 (+0.94%) | 1,160,800 |
| 28 Mar 2023 | USD | 22.24 | 22.37 | 22.23 | 22.35 | 22.35 | +0.21 (+0.95%) | 1,170,500 |
| 27 Mar 2023 | USD | 22.08 | 22.16 | 21.99 | 22.14 | 22.14 | +0.12 (+0.54%) | 2,567,000 |
| 24 Mar 2023 | USD | 21.89 | 22.05 | 21.78 | 22.02 | 22.02 | -0.02 (-0.09%) | 1,473,400 |
| 23 Mar 2023 | USD | 22.23 | 22.4 | 21.92 | 22.04 | 22.04 | -0.1 (-0.45%) | 2,076,600 |
| 22 Mar 2023 | USD | 22.31 | 22.61 | 22.13 | 22.14 | 22.14 | -0.12 (-0.54%) | 1,331,600 |
| 21 Mar 2023 | USD | 22.27 | 22.31 | 22.13 | 22.26 | 22.26 | +0.08 (+0.36%) | 1,723,800 |
| 20 Mar 2023 | USD | 22.1 | 22.27 | 22.09 | 22.18 | 22.18 | +0.21 (+0.96%) | 1,166,000 |
| 17 Mar 2023 | USD | 22.05 | 22.12 | 21.89 | 21.97 | 21.97 | -0.13 (-0.59%) | 1,671,200 |
| 16 Mar 2023 | USD | 21.7 | 22.1 | 21.68 | 22.1 | 22.1 | +0.26 (+1.19%) | 1,867,300 |
| 15 Mar 2023 | USD | 21.82 | 21.98 | 21.58 | 21.84 | 21.84 | -0.58 (-2.59%) | 4,705,900 |
| 14 Mar 2023 | USD | 22.38 | 22.45 | 22.21 | 22.42 | 22.42 | +0.31 (+1.40%) | 2,678,500 |
| 13 Mar 2023 | USD | 21.97 | 22.3 | 21.93 | 22.11 | 22.11 | -0.14 (-0.63%) | 7,719,500 |
| 10 Mar 2023 | USD | 22.51 | 22.63 | 22.2 | 22.25 | 22.25 | -0.4 (-1.77%) | 2,633,700 |
| 9 Mar 2023 | USD | 23.01 | 23.08 | 22.63 | 22.65 | 22.65 | -0.27 (-1.18%) | 1,972,600 |
| 8 Mar 2023 | USD | 22.87 | 23.05 | 22.82 | 22.92 | 22.92 | +0.18 (+0.79%) | 1,024,200 |
| 7 Mar 2023 | USD | 23.16 | 23.16 | 22.71 | 22.74 | 22.74 | -0.51 (-2.19%) | 3,640,200 |
| 6 Mar 2023 | USD | 23.28 | 23.34 | 23.19 | 23.25 | 23.25 | -0.23 (-0.98%) | 1,653,000 |
