| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 23.25 | 23.49 | 23.18 | 23.48 | 23.48 | +0.38 (+1.65%) | 1,179,600 |
| 2 Mar 2023 | USD | 22.89 | 23.13 | 22.88 | 23.1 | 23.1 | +0.01 (+0.04%) | 1,584,800 |
| 1 Mar 2023 | USD | 23.04 | 23.16 | 22.95 | 23.09 | 23.09 | +0.21 (+0.92%) | 1,646,800 |
| 28 Feb 2023 | USD | 22.92 | 23.03 | 22.85 | 22.88 | 22.88 | -0.13 (-0.56%) | 2,653,900 |
| 27 Feb 2023 | USD | 22.97 | 23.09 | 22.92 | 23.01 | 23.01 | +0.09 (+0.39%) | 1,213,700 |
| 24 Feb 2023 | USD | 22.88 | 22.96 | 22.82 | 22.92 | 22.92 | -0.44 (-1.88%) | 4,777,800 |
| 23 Feb 2023 | USD | 23.41 | 23.44 | 23.1 | 23.36 | 23.36 | +0.01 (+0.04%) | 1,402,400 |
| 22 Feb 2023 | USD | 23.46 | 23.5 | 23.29 | 23.35 | 23.35 | -0.11 (-0.47%) | 972,700 |
| 21 Feb 2023 | USD | 23.61 | 23.68 | 23.44 | 23.46 | 23.46 | -0.23 (-0.97%) | 998,600 |
| 17 Feb 2023 | USD | 23.56 | 23.71 | 23.47 | 23.69 | 23.69 | -0.15 (-0.63%) | 975,000 |
| 16 Feb 2023 | USD | 23.71 | 24.02 | 23.65 | 23.84 | 23.84 | -0.1 (-0.42%) | 3,434,100 |
| 15 Feb 2023 | USD | 23.72 | 23.94 | 23.68 | 23.94 | 23.94 | -0.49 (-2.01%) | 1,519,500 |
| 14 Feb 2023 | USD | 24.2 | 24.54 | 24.12 | 24.43 | 24.43 | -0.04 (-0.16%) | 4,326,900 |
| 13 Feb 2023 | USD | 24.23 | 24.48 | 24.22 | 24.47 | 24.47 | +0.3 (+1.24%) | 1,449,500 |
| 10 Feb 2023 | USD | 24.23 | 24.24 | 24.08 | 24.17 | 24.17 | -0.11 (-0.45%) | 1,360,200 |
| 9 Feb 2023 | USD | 24.7 | 24.71 | 24.22 | 24.28 | 24.28 | -0.07 (-0.29%) | 10,430,000 |
| 8 Feb 2023 | USD | 24.5 | 24.53 | 24.3 | 24.35 | 24.35 | -0.19 (-0.77%) | 1,181,200 |
| 7 Feb 2023 | USD | 24.14 | 24.58 | 24.07 | 24.54 | 24.54 | +0.24 (+0.99%) | 7,371,500 |
| 6 Feb 2023 | USD | 24.26 | 24.35 | 24.11 | 24.3 | 24.3 | -0.23 (-0.94%) | 888,600 |
| 3 Feb 2023 | USD | 24.62 | 24.82 | 24.48 | 24.53 | 24.53 | -0.41 (-1.64%) | 1,159,500 |
| 2 Feb 2023 | USD | 25.17 | 25.18 | 24.79 | 24.94 | 24.94 | -0.18 (-0.72%) | 1,346,200 |
| 1 Feb 2023 | USD | 24.89 | 25.22 | 24.59 | 25.12 | 25.12 | +0.26 (+1.05%) | 3,257,700 |
| 31 Jan 2023 | USD | 24.61 | 24.89 | 24.57 | 24.86 | 24.86 | +0.17 (+0.69%) | 1,015,300 |
| 30 Jan 2023 | USD | 24.71 | 24.86 | 24.67 | 24.69 | 24.69 | -0.25 (-1.00%) | 1,161,500 |
| 27 Jan 2023 | USD | 24.89 | 25.03 | 24.79 | 24.94 | 24.94 | -0.08 (-0.32%) | 3,961,200 |
| 26 Jan 2023 | USD | 25 | 25.06 | 24.78 | 25.02 | 25.02 | +0.16 (+0.64%) | 1,062,600 |
| 25 Jan 2023 | USD | 24.6 | 24.88 | 24.55 | 24.86 | 24.86 | +0.24 (+0.97%) | 1,446,800 |
| 24 Jan 2023 | USD | 24.45 | 24.64 | 24.33 | 24.62 | 24.62 | +0.07 (+0.29%) | 1,229,600 |
| 23 Jan 2023 | USD | 24.26 | 24.58 | 24.24 | 24.55 | 24.55 | +0.17 (+0.70%) | 1,048,200 |
| 20 Jan 2023 | USD | 24.1 | 24.38 | 24.01 | 24.38 | 24.38 | +0.32 (+1.33%) | 2,490,400 |
