| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2006 | USD | 21.12 | 21.15 | 20.8 | 21.15 | 21.15 | -0.13 (-0.61%) | 676,300 |
| 18 May 2006 | USD | 21.23 | 21.49 | 21.22 | 21.28 | 21.28 | +0.05 (+0.24%) | 560,200 |
| 17 May 2006 | USD | 21.85 | 21.88 | 20.9 | 21.23 | 21.23 | -0.69 (-3.15%) | 744,900 |
| 16 May 2006 | USD | 21.73 | 21.93 | 21.7 | 21.92 | 21.92 | +0.29 (+1.34%) | 757,900 |
| 15 May 2006 | USD | 21.72 | 21.86 | 21.2 | 21.63 | 21.63 | -0.51 (-2.30%) | 773,500 |
| 12 May 2006 | USD | 22.57 | 22.63 | 22.06 | 22.14 | 22.14 | -0.56 (-2.47%) | 744,600 |
| 11 May 2006 | USD | 22.69 | 22.82 | 22.55 | 22.7 | 22.7 | -0.01 (-0.04%) | 633,300 |
| 10 May 2006 | USD | 22.6 | 22.79 | 22.56 | 22.71 | 22.71 | -0.09 (-0.39%) | 483,400 |
| 9 May 2006 | USD | 22.55 | 22.83 | 22.54 | 22.8 | 22.8 | +0.33 (+1.47%) | 699,800 |
| 8 May 2006 | USD | 22.56 | 22.65 | 22.38 | 22.47 | 22.47 | +0.07 (+0.31%) | 722,900 |
| 5 May 2006 | USD | 22.44 | 22.51 | 22.25 | 22.4 | 22.4 | +0.29 (+1.31%) | 915,100 |
| 4 May 2006 | USD | 21.98 | 22.22 | 21.9 | 22.11 | 22.11 | -0.05 (-0.23%) | 1,191,000 |
| 3 May 2006 | USD | 22.28 | 22.3 | 22.06 | 22.16 | 22.16 | +0.03 (+0.14%) | 1,483,200 |
| 2 May 2006 | USD | 22.07 | 22.18 | 21.99 | 22.13 | 22.13 | -0.02 (-0.09%) | 2,824,400 |
| 1 May 2006 | USD | 22.3 | 22.34 | 22.07 | 22.15 | 22.15 | +0.21 (+0.96%) | 619,700 |
| 28 Apr 2006 | USD | 21.81 | 21.95 | 21.72 | 21.94 | 21.94 | +0.12 (+0.55%) | 385,100 |
| 27 Apr 2006 | USD | 21.75 | 21.95 | 21.56 | 21.82 | 21.82 | -0.12 (-0.55%) | 385,200 |
| 26 Apr 2006 | USD | 21.95 | 22 | 21.85 | 21.94 | 21.94 | +0.43 (+2.00%) | 384,800 |
| 25 Apr 2006 | USD | 21.62 | 21.66 | 21.4 | 21.51 | 21.51 | +0.01 (+0.05%) | 197,700 |
| 24 Apr 2006 | USD | 21.5 | 21.54 | 21.31 | 21.5 | 21.5 | -0.04 (-0.19%) | 124,000 |
| 21 Apr 2006 | USD | 21.4 | 21.58 | 21.31 | 21.54 | 21.54 | +0.29 (+1.36%) | 591,000 |
| 20 Apr 2006 | USD | 21.58 | 21.58 | 21.15 | 21.25 | 21.25 | -0.54 (-2.48%) | 625,000 |
| 19 Apr 2006 | USD | 21.58 | 21.79 | 21.49 | 21.79 | 21.79 | +0.22 (+1.02%) | 264,400 |
| 18 Apr 2006 | USD | 21.2 | 21.58 | 21.2 | 21.57 | 21.57 | +0.61 (+2.91%) | 347,700 |
| 17 Apr 2006 | USD | 20.88 | 20.99 | 20.76 | 20.96 | 20.96 | +0.3 (+1.45%) | 158,300 |
| 14 Apr 2006 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 20.68 | 20.7 | 20.53 | 20.66 | 20.66 | -0.18 (-0.86%) | 172,200 |
| 12 Apr 2006 | USD | 20.8 | 20.84 | 20.69 | 20.84 | 20.84 | +0.03 (+0.14%) | 140,300 |
| 11 Apr 2006 | USD | 20.98 | 21 | 20.75 | 20.81 | 20.81 | +0.07 (+0.34%) | 256,500 |
| 10 Apr 2006 | USD | 20.8 | 20.82 | 20.64 | 20.74 | 20.74 | -0.05 (-0.24%) | 260,100 |
