| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 19.74 | 20.43 | 19.65 | 20.4 | 20.4 | +0.48 (+2.41%) | 5,367,600 |
| 20 Oct 2022 | USD | 20.04 | 20.32 | 19.86 | 19.92 | 19.92 | -0.02 (-0.10%) | 4,196,700 |
| 19 Oct 2022 | USD | 19.95 | 20.07 | 19.77 | 19.94 | 19.94 | -0.13 (-0.65%) | 3,682,800 |
| 18 Oct 2022 | USD | 20.26 | 20.3 | 19.86 | 20.07 | 20.07 | +0.1 (+0.50%) | 4,494,600 |
| 17 Oct 2022 | USD | 19.9 | 20.09 | 19.9 | 19.97 | 19.97 | +0.39 (+1.99%) | 4,090,500 |
| 14 Oct 2022 | USD | 20.13 | 20.2 | 19.54 | 19.58 | 19.58 | -0.51 (-2.54%) | 6,535,000 |
| 13 Oct 2022 | USD | 19.21 | 20.17 | 19.19 | 20.09 | 20.09 | +0.47 (+2.40%) | 7,480,600 |
| 12 Oct 2022 | USD | 19.56 | 19.74 | 19.49 | 19.62 | 19.62 | 0.0 (0.0%) | 4,223,700 |
| 11 Oct 2022 | USD | 19.69 | 19.97 | 19.52 | 19.62 | 19.62 | -0.28 (-1.41%) | 4,613,500 |
| 10 Oct 2022 | USD | 20 | 20.02 | 19.76 | 19.9 | 19.9 | -0.24 (-1.19%) | 4,050,400 |
| 7 Oct 2022 | USD | 20.31 | 20.39 | 20.04 | 20.14 | 20.14 | -0.32 (-1.56%) | 2,562,900 |
| 6 Oct 2022 | USD | 20.58 | 20.72 | 20.41 | 20.46 | 20.46 | -0.32 (-1.54%) | 4,504,300 |
| 5 Oct 2022 | USD | 20.6 | 20.92 | 20.49 | 20.78 | 20.78 | -0.06 (-0.29%) | 3,820,200 |
| 4 Oct 2022 | USD | 20.56 | 20.87 | 20.56 | 20.84 | 20.84 | +0.66 (+3.27%) | 3,746,600 |
| 3 Oct 2022 | USD | 19.94 | 20.26 | 19.87 | 20.18 | 20.18 | +0.56 (+2.85%) | 6,924,400 |
| 30 Sep 2022 | USD | 19.81 | 19.97 | 19.58 | 19.62 | 19.62 | -0.38 (-1.90%) | 5,907,800 |
| 29 Sep 2022 | USD | 20.06 | 20.08 | 19.8 | 20 | 20 | -0.19 (-0.94%) | 3,344,500 |
| 28 Sep 2022 | USD | 19.73 | 20.25 | 19.68 | 20.19 | 20.19 | +0.57 (+2.91%) | 3,109,400 |
| 27 Sep 2022 | USD | 19.85 | 19.95 | 19.49 | 19.62 | 19.62 | -0.17 (-0.86%) | 4,363,100 |
| 26 Sep 2022 | USD | 19.94 | 20.13 | 19.65 | 19.79 | 19.79 | -0.16 (-0.80%) | 6,613,300 |
| 23 Sep 2022 | USD | 20.17 | 20.17 | 19.77 | 19.95 | 19.95 | -0.78 (-3.76%) | 6,362,900 |
| 22 Sep 2022 | USD | 20.79 | 20.86 | 20.65 | 20.73 | 20.73 | -0.04 (-0.19%) | 4,307,800 |
| 21 Sep 2022 | USD | 21.06 | 21.26 | 20.76 | 20.77 | 20.77 | -0.43 (-2.03%) | 3,611,600 |
| 20 Sep 2022 | USD | 21.26 | 21.31 | 21.07 | 21.2 | 21.2 | -0.24 (-1.12%) | 2,757,700 |
| 19 Sep 2022 | USD | 21 | 21.44 | 20.98 | 21.44 | 21.44 | +0.2 (+0.94%) | 2,602,000 |
| 16 Sep 2022 | USD | 21.16 | 21.31 | 21.06 | 21.24 | 21.24 | -0.17 (-0.79%) | 3,067,800 |
| 15 Sep 2022 | USD | 21.51 | 21.7 | 21.35 | 21.41 | 21.41 | -0.17 (-0.79%) | 2,055,500 |
| 14 Sep 2022 | USD | 21.59 | 21.68 | 21.43 | 21.58 | 21.58 | -0.04 (-0.19%) | 3,198,100 |
| 13 Sep 2022 | USD | 22.03 | 22.19 | 21.59 | 21.62 | 21.62 | -0.97 (-4.29%) | 3,396,300 |
| 12 Sep 2022 | USD | 22.58 | 22.67 | 22.52 | 22.59 | 22.59 | +0.24 (+1.07%) | 2,508,200 |
