| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2004 | USD | 13.33 | 13.33 | 13.08 | 13.21 | 13.21 | -0.13 (-0.97%) | 286,200 |
| 28 Jan 2004 | USD | 13.59 | 13.65 | 13.31 | 13.34 | 13.34 | -0.39 (-2.84%) | 131,100 |
| 27 Jan 2004 | USD | 13.7 | 13.74 | 13.64 | 13.73 | 13.73 | -0.05 (-0.36%) | 86,800 |
| 26 Jan 2004 | USD | 13.8 | 13.81 | 13.64 | 13.78 | 13.78 | +0.04 (+0.29%) | 85,000 |
| 23 Jan 2004 | USD | 13.79 | 13.85 | 13.7 | 13.74 | 13.74 | -0.09 (-0.65%) | 83,600 |
| 22 Jan 2004 | USD | 13.77 | 13.86 | 13.61 | 13.83 | 13.83 | +0.14 (+1.02%) | 196,600 |
| 21 Jan 2004 | USD | 13.54 | 13.7 | 13.54 | 13.69 | 13.69 | +0.15 (+1.11%) | 61,700 |
| 20 Jan 2004 | USD | 13.5 | 13.59 | 13.41 | 13.54 | 13.54 | +0.14 (+1.04%) | 111,000 |
| 19 Jan 2004 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 13.44 | 13.48 | 13.33 | 13.4 | 13.4 | -0.2 (-1.47%) | 565,900 |
| 15 Jan 2004 | USD | 13.61 | 13.65 | 13.5 | 13.6 | 13.6 | -0.18 (-1.31%) | 170,800 |
| 14 Jan 2004 | USD | 13.7 | 13.79 | 13.64 | 13.78 | 13.78 | +0.11 (+0.80%) | 58,800 |
| 13 Jan 2004 | USD | 13.73 | 13.73 | 13.63 | 13.67 | 13.67 | -0.1 (-0.73%) | 105,800 |
| 12 Jan 2004 | USD | 13.68 | 13.8 | 13.6 | 13.77 | 13.77 | +0.15 (+1.10%) | 105,000 |
| 9 Jan 2004 | USD | 13.68 | 13.81 | 13.61 | 13.62 | 13.62 | -0.11 (-0.80%) | 123,200 |
| 8 Jan 2004 | USD | 13.53 | 13.73 | 13.53 | 13.73 | 13.73 | +0.2 (+1.48%) | 112,800 |
| 7 Jan 2004 | USD | 13.6 | 13.64 | 13.51 | 13.53 | 13.53 | -0.15 (-1.10%) | 150,700 |
| 6 Jan 2004 | USD | 13.69 | 13.7 | 13.6 | 13.68 | 13.68 | +0.1 (+0.74%) | 645,000 |
| 5 Jan 2004 | USD | 13.52 | 13.6 | 13.5 | 13.58 | 13.58 | +0.14 (+1.04%) | 168,600 |
| 2 Jan 2004 | USD | 13.38 | 13.46 | 13.36 | 13.44 | 13.44 | +0.08 (+0.60%) | 118,600 |
| 1 Jan 2004 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 13.25 | 13.36 | 13.2 | 13.36 | 13.36 | +0.12 (+0.91%) | 114,200 |
| 30 Dec 2003 | USD | 13.14 | 13.25 | 13.13 | 13.24 | 13.24 | +0.1 (+0.76%) | 115,800 |
| 29 Dec 2003 | USD | 13.05 | 13.16 | 13.02 | 13.14 | 13.14 | +0.09 (+0.69%) | 77,400 |
| 26 Dec 2003 | USD | 13 | 13.05 | 12.88 | 13.05 | 13.05 | +0.05 (+0.38%) | 44,100 |
| 25 Dec 2003 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 12.98 | 13 | 12.91 | 13 | 13 | +0.16 (+1.25%) | 25,400 |
| 23 Dec 2003 | USD | 12.82 | 12.86 | 12.73 | 12.84 | 12.84 | +0.02 (+0.16%) | 73,900 |
| 22 Dec 2003 | USD | 12.78 | 12.84 | 12.72 | 12.82 | 12.82 | -0.36 (-2.73%) | 151,500 |
| 19 Dec 2003 | USD | 13.1 | 13.18 | 13.05 | 13.18 | 13.18 | 0.0 (0.0%) | 44,400 |
