| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 22.15 | 22.38 | 22.13 | 22.35 | 22.35 | +0.69 (+3.19%) | 2,096,500 |
| 8 Sep 2022 | USD | 21.39 | 21.69 | 21.37 | 21.66 | 21.66 | +0.2 (+0.93%) | 3,474,300 |
| 7 Sep 2022 | USD | 21.1 | 21.47 | 21.1 | 21.46 | 21.46 | -0.01 (-0.05%) | 2,642,600 |
| 6 Sep 2022 | USD | 21.62 | 21.68 | 21.43 | 21.47 | 21.47 | -0.3 (-1.38%) | 2,764,700 |
| 2 Sep 2022 | USD | 22.02 | 22.15 | 21.69 | 21.77 | 21.77 | +0.04 (+0.18%) | 5,801,600 |
| 1 Sep 2022 | USD | 21.78 | 21.81 | 21.53 | 21.73 | 21.73 | -0.18 (-0.82%) | 2,991,100 |
| 31 Aug 2022 | USD | 22.14 | 22.19 | 21.91 | 21.91 | 21.91 | -0.14 (-0.63%) | 3,872,200 |
| 30 Aug 2022 | USD | 22.49 | 22.49 | 22.01 | 22.05 | 22.05 | -0.31 (-1.39%) | 4,315,300 |
| 29 Aug 2022 | USD | 22.35 | 22.46 | 22.27 | 22.36 | 22.36 | -0.08 (-0.36%) | 3,077,400 |
| 26 Aug 2022 | USD | 23.11 | 23.14 | 22.41 | 22.44 | 22.44 | -0.43 (-1.88%) | 4,523,800 |
| 25 Aug 2022 | USD | 22.71 | 22.87 | 22.66 | 22.87 | 22.87 | +0.39 (+1.73%) | 3,854,400 |
| 24 Aug 2022 | USD | 22.33 | 22.51 | 22.32 | 22.48 | 22.48 | +0.06 (+0.27%) | 3,639,900 |
| 23 Aug 2022 | USD | 22.23 | 22.52 | 22.22 | 22.42 | 22.42 | +0.05 (+0.22%) | 5,908,600 |
| 22 Aug 2022 | USD | 22.46 | 22.47 | 22.3 | 22.37 | 22.37 | -0.23 (-1.02%) | 6,070,300 |
| 19 Aug 2022 | USD | 22.7 | 22.72 | 22.52 | 22.6 | 22.6 | -0.31 (-1.35%) | 8,232,900 |
| 18 Aug 2022 | USD | 22.97 | 22.98 | 22.81 | 22.91 | 22.91 | +0.1 (+0.44%) | 3,997,800 |
| 17 Aug 2022 | USD | 22.75 | 22.96 | 22.68 | 22.81 | 22.81 | -0.29 (-1.26%) | 7,101,900 |
| 16 Aug 2022 | USD | 22.97 | 23.14 | 22.97 | 23.1 | 23.1 | +0.12 (+0.52%) | 8,204,500 |
| 15 Aug 2022 | USD | 22.88 | 23.01 | 22.84 | 22.98 | 22.98 | -0.27 (-1.16%) | 6,340,000 |
| 12 Aug 2022 | USD | 23.05 | 23.27 | 23 | 23.25 | 23.25 | +0.21 (+0.91%) | 4,072,400 |
| 11 Aug 2022 | USD | 23.16 | 23.26 | 23.03 | 23.04 | 23.04 | +0.02 (+0.09%) | 4,231,100 |
| 10 Aug 2022 | USD | 22.91 | 23.08 | 22.8 | 23.02 | 23.02 | +0.61 (+2.72%) | 5,643,900 |
| 9 Aug 2022 | USD | 22.55 | 22.59 | 22.38 | 22.41 | 22.41 | -0.18 (-0.80%) | 5,232,000 |
| 8 Aug 2022 | USD | 22.66 | 22.75 | 22.53 | 22.59 | 22.59 | +0.21 (+0.94%) | 4,074,200 |
| 5 Aug 2022 | USD | 22.19 | 22.43 | 22.16 | 22.38 | 22.38 | -0.16 (-0.71%) | 5,793,200 |
| 4 Aug 2022 | USD | 22.49 | 22.58 | 22.43 | 22.54 | 22.54 | -0.01 (-0.04%) | 3,795,200 |
| 3 Aug 2022 | USD | 22.47 | 22.59 | 22.33 | 22.55 | 22.55 | +0.11 (+0.49%) | 7,128,200 |
| 2 Aug 2022 | USD | 22.52 | 22.69 | 22.4 | 22.44 | 22.44 | -0.29 (-1.28%) | 6,571,900 |
| 1 Aug 2022 | USD | 22.7 | 22.91 | 22.6 | 22.73 | 22.73 | -0.01 (-0.04%) | 11,481,100 |
| 29 Jul 2022 | USD | 22.45 | 22.74 | 22.36 | 22.74 | 22.74 | +0.29 (+1.29%) | 4,195,000 |
