| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2003 | USD | 11.25 | 11.35 | 11.16 | 11.34 | 11.34 | +0.09 (+0.80%) | 17,100 |
| 12 Aug 2003 | USD | 11.25 | 11.26 | 11.17 | 11.25 | 11.25 | +0.02 (+0.18%) | 6,400 |
| 11 Aug 2003 | USD | 11.16 | 11.28 | 11.12 | 11.23 | 11.23 | +0.08 (+0.72%) | 19,100 |
| 8 Aug 2003 | USD | 11.18 | 11.18 | 11.06 | 11.15 | 11.15 | +0.06 (+0.54%) | 1,300 |
| 7 Aug 2003 | USD | 11.09 | 11.1 | 10.99 | 11.09 | 11.09 | +0.12 (+1.09%) | 8,500 |
| 6 Aug 2003 | USD | 10.99 | 11.05 | 10.92 | 10.97 | 10.97 | +0.01 (+0.09%) | 38,000 |
| 5 Aug 2003 | USD | 10.95 | 11.05 | 10.88 | 10.96 | 10.96 | -0.01 (-0.09%) | 17,800 |
| 4 Aug 2003 | USD | 11.05 | 11.1 | 10.88 | 10.97 | 10.97 | -0.06 (-0.54%) | 11,700 |
| 1 Aug 2003 | USD | 10.91 | 11.03 | 10.9 | 11.03 | 11.03 | +0.07 (+0.64%) | 24,700 |
| 31 Jul 2003 | USD | 10.96 | 11.13 | 10.96 | 10.96 | 10.96 | -0.02 (-0.18%) | 256,500 |
| 30 Jul 2003 | USD | 11.02 | 11.09 | 10.86 | 10.98 | 10.98 | -0.17 (-1.52%) | 20,800 |
| 29 Jul 2003 | USD | 11.22 | 11.28 | 11.15 | 11.15 | 11.15 | -0.14 (-1.24%) | 10,200 |
| 28 Jul 2003 | USD | 11.22 | 11.31 | 11.2 | 11.29 | 11.29 | +0.09 (+0.80%) | 11,700 |
| 25 Jul 2003 | USD | 11.09 | 11.25 | 11.09 | 11.2 | 11.2 | +0.05 (+0.45%) | 51,900 |
| 24 Jul 2003 | USD | 11 | 11.23 | 11 | 11.15 | 11.15 | +0.26 (+2.39%) | 35,500 |
| 23 Jul 2003 | USD | 10.97 | 10.97 | 10.86 | 10.89 | 10.89 | +0.09 (+0.83%) | 991,300 |
| 22 Jul 2003 | USD | 10.8 | 10.87 | 10.75 | 10.8 | 10.8 | -0.02 (-0.18%) | 15,300 |
| 21 Jul 2003 | USD | 10.75 | 10.86 | 10.72 | 10.82 | 10.82 | -0.02 (-0.18%) | 19,400 |
| 18 Jul 2003 | USD | 10.82 | 10.85 | 10.71 | 10.84 | 10.84 | +0.02 (+0.18%) | 17,800 |
| 17 Jul 2003 | USD | 10.89 | 10.95 | 10.8 | 10.82 | 10.82 | +0.03 (+0.28%) | 31,400 |
| 16 Jul 2003 | USD | 10.9 | 11 | 10.77 | 10.79 | 10.79 | -0.11 (-1.01%) | 41,200 |
| 15 Jul 2003 | USD | 11 | 11.02 | 10.81 | 10.9 | 10.9 | -0.08 (-0.73%) | 4,900 |
| 14 Jul 2003 | USD | 11.05 | 11.06 | 10.88 | 10.98 | 10.98 | +0.13 (+1.20%) | 18,600 |
| 11 Jul 2003 | USD | 10.79 | 10.98 | 10.79 | 10.85 | 10.85 | +0.15 (+1.40%) | 34,200 |
| 10 Jul 2003 | USD | 10.79 | 10.79 | 10.68 | 10.7 | 10.7 | +0.01 (+0.09%) | 85,300 |
| 9 Jul 2003 | USD | 10.94 | 10.94 | 10.65 | 10.69 | 10.69 | -0.34 (-3.08%) | 122,200 |
| 8 Jul 2003 | USD | 11.15 | 11.15 | 10.97 | 11.03 | 11.03 | -0.27 (-2.39%) | 47,000 |
| 7 Jul 2003 | USD | 11.35 | 11.43 | 11.3 | 11.3 | 11.3 | -0.02 (-0.18%) | 333,700 |
| 4 Jul 2003 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 11.32 | 11.38 | 11.21 | 11.32 | 11.32 | +0.02 (+0.18%) | 10,200 |
