Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2003 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 9.84 | 9.89 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 10,700 |
7 Apr 2003 | USD | 9.76 | 9.85 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 61,300 |
4 Apr 2003 | USD | 9.64 | 9.77 | 9.64 | 9.76 | 9.76 | +0.16 (+1.67%) | 25,900 |
3 Apr 2003 | USD | 9.58 | 9.6 | 9.58 | 9.6 | 9.6 | +0.02 (+0.21%) | 2,200 |
2 Apr 2003 | USD | 9.46 | 9.58 | 9.41 | 9.58 | 9.58 | -0.03 (-0.31%) | 8,500 |
1 Apr 2003 | USD | 9.49 | 9.63 | 9.4 | 9.61 | 9.61 | +0.02 (+0.21%) | 16,200 |
31 Mar 2003 | USD | 9.43 | 9.61 | 9.43 | 9.59 | 9.59 | -0.04 (-0.42%) | 34,700 |
28 Mar 2003 | USD | 9.56 | 9.63 | 9.56 | 9.63 | 9.63 | +0.25 (+2.67%) | 36,100 |
27 Mar 2003 | USD | 9.53 | 9.55 | 9.38 | 9.38 | 9.38 | +0.01 (+0.11%) | 9,400 |
26 Mar 2003 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.01 (+0.11%) | 500 |
25 Mar 2003 | USD | 9.35 | 9.37 | 9.35 | 9.36 | 9.36 | +0.18 (+1.96%) | 31,000 |
24 Mar 2003 | USD | 9.29 | 9.3 | 9.16 | 9.18 | 9.18 | -0.17 (-1.82%) | 15,300 |
21 Mar 2003 | USD | 9.22 | 9.45 | 9.21 | 9.35 | 9.35 | +0.18 (+1.96%) | 11,000 |
20 Mar 2003 | USD | 9.32 | 9.32 | 9.13 | 9.17 | 9.17 | +0.03 (+0.33%) | 25,700 |
19 Mar 2003 | USD | 9.2 | 9.24 | 9.14 | 9.14 | 9.14 | -0.09 (-0.98%) | 14,400 |
18 Mar 2003 | USD | 9.13 | 9.23 | 9.1 | 9.23 | 9.23 | +0.18 (+1.99%) | 25,700 |
17 Mar 2003 | USD | 8.98 | 9.06 | 8.97 | 9.05 | 9.05 | +0.18 (+2.03%) | 22,100 |
14 Mar 2003 | USD | 8.94 | 8.97 | 8.8 | 8.87 | 8.87 | +0.15 (+1.72%) | 18,700 |
13 Mar 2003 | USD | 8.8 | 8.8 | 8.62 | 8.72 | 8.72 | -0.06 (-0.68%) | 26,100 |
12 Mar 2003 | USD | 8.74 | 8.82 | 8.62 | 8.78 | 8.78 | -0.16 (-1.79%) | 37,900 |
11 Mar 2003 | USD | 9.05 | 9.05 | 8.94 | 8.94 | 8.94 | -0.16 (-1.76%) | 16,300 |
10 Mar 2003 | USD | 9.06 | 9.17 | 9.06 | 9.1 | 9.1 | -0.04 (-0.44%) | 33,600 |
7 Mar 2003 | USD | 9.11 | 9.22 | 9.11 | 9.14 | 9.14 | -0.14 (-1.51%) | 58,600 |
6 Mar 2003 | USD | 9.3 | 9.31 | 9.15 | 9.28 | 9.28 | +0.03 (+0.32%) | 84,300 |
5 Mar 2003 | USD | 9.3 | 9.38 | 9.23 | 9.25 | 9.25 | -0.14 (-1.49%) | 45,900 |
4 Mar 2003 | USD | 9.33 | 9.4 | 9.22 | 9.39 | 9.39 | +0.05 (+0.54%) | 20,800 |
3 Mar 2003 | USD | 9.31 | 9.46 | 9.31 | 9.34 | 9.34 | +0.05 (+0.54%) | 6,900 |
28 Feb 2003 | USD | 9.2 | 9.3 | 9.2 | 9.29 | 9.29 | +0.07 (+0.76%) | 2,200 |
27 Feb 2003 | USD | 9.15 | 9.27 | 9.07 | 9.22 | 9.22 | -0.03 (-0.32%) | 4,200 |