Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2003 | USD | 9.2 | 9.33 | 9.2 | 9.25 | 9.25 | +0.01 (+0.11%) | 5,900 |
25 Feb 2003 | USD | 9.16 | 9.24 | 9.05 | 9.24 | 9.24 | +0.02 (+0.22%) | 43,700 |
24 Feb 2003 | USD | 9.2 | 9.36 | 9.16 | 9.22 | 9.22 | +0.11 (+1.21%) | 25,500 |
21 Feb 2003 | USD | 9.05 | 9.17 | 8.99 | 9.11 | 9.11 | +0.02 (+0.22%) | 284,200 |
20 Feb 2003 | USD | 9.05 | 9.1 | 9 | 9.09 | 9.09 | -0.1 (-1.09%) | 281,900 |
19 Feb 2003 | USD | 9.16 | 9.21 | 8.98 | 9.19 | 9.19 | +0.07 (+0.77%) | 596,700 |
18 Feb 2003 | USD | 9.13 | 9.18 | 8.94 | 9.12 | 9.12 | +0.12 (+1.33%) | 922,600 |
17 Feb 2003 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 8.92 | 9.05 | 8.92 | 9 | 9 | +0.01 (+0.11%) | 13,500 |
13 Feb 2003 | USD | 9.07 | 9.09 | 8.91 | 8.99 | 8.99 | -0.13 (-1.43%) | 26,800 |
12 Feb 2003 | USD | 9.13 | 9.23 | 9.11 | 9.12 | 9.12 | -0.04 (-0.44%) | 8,300 |
11 Feb 2003 | USD | 9.09 | 9.2 | 9.09 | 9.16 | 9.16 | +0.03 (+0.33%) | 20,400 |
10 Feb 2003 | USD | 9.16 | 9.25 | 9.1 | 9.13 | 9.13 | -0.07 (-0.76%) | 16,600 |
7 Feb 2003 | USD | 9.15 | 9.28 | 9.15 | 9.2 | 9.2 | +0.04 (+0.44%) | 11,300 |
6 Feb 2003 | USD | 9.11 | 9.2 | 9.11 | 9.16 | 9.16 | -0.07 (-0.76%) | 10,800 |
5 Feb 2003 | USD | 9.32 | 9.32 | 9.23 | 9.23 | 9.23 | -0.04 (-0.43%) | 3,500 |
4 Feb 2003 | USD | 9.2 | 9.42 | 9.1 | 9.27 | 9.27 | +0.01 (+0.11%) | 28,700 |
3 Feb 2003 | USD | 9.2 | 9.3 | 9.18 | 9.26 | 9.26 | -0.18 (-1.91%) | 14,500 |
31 Jan 2003 | USD | 9.2 | 9.45 | 9.2 | 9.44 | 9.44 | +0.12 (+1.29%) | 25,300 |
30 Jan 2003 | USD | 9.43 | 9.43 | 9.26 | 9.32 | 9.32 | -0.08 (-0.85%) | 41,200 |
29 Jan 2003 | USD | 9.42 | 9.45 | 9.25 | 9.4 | 9.4 | -0.09 (-0.95%) | 13,500 |
28 Jan 2003 | USD | 9.36 | 9.49 | 9.3 | 9.49 | 9.49 | -0.07 (-0.73%) | 30,000 |
27 Jan 2003 | USD | 9.67 | 9.69 | 9.55 | 9.56 | 9.56 | -0.15 (-1.54%) | 129,900 |
24 Jan 2003 | USD | 9.53 | 9.74 | 9.53 | 9.71 | 9.71 | +0.1 (+1.04%) | 91,800 |
23 Jan 2003 | USD | 9.58 | 9.71 | 9.58 | 9.61 | 9.61 | +0.08 (+0.84%) | 9,100 |
22 Jan 2003 | USD | 9.6 | 9.61 | 9.53 | 9.53 | 9.53 | -0.17 (-1.75%) | 28,200 |
21 Jan 2003 | USD | 9.63 | 9.73 | 9.62 | 9.7 | 9.7 | -0.08 (-0.82%) | 30,600 |
20 Jan 2003 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 9.75 | 9.78 | 9.66 | 9.78 | 9.78 | +0.03 (+0.31%) | 5,900 |
16 Jan 2003 | USD | 9.74 | 9.75 | 9.71 | 9.75 | 9.75 | +0.01 (+0.10%) | 30,800 |