Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2003 | USD | 9.77 | 9.77 | 9.71 | 9.74 | 9.74 | -0.04 (-0.41%) | 15,000 |
14 Jan 2003 | USD | 9.78 | 9.79 | 9.59 | 9.78 | 9.78 | +0.23 (+2.41%) | 23,700 |
13 Jan 2003 | USD | 9.66 | 9.74 | 9.55 | 9.55 | 9.55 | -0.19 (-1.95%) | 4,100 |
10 Jan 2003 | USD | 9.6 | 9.76 | 9.51 | 9.74 | 9.74 | +0.09 (+0.93%) | 81,300 |
9 Jan 2003 | USD | 9.5 | 9.65 | 9.5 | 9.65 | 9.65 | +0.14 (+1.47%) | 7,700 |
8 Jan 2003 | USD | 9.5 | 9.57 | 9.5 | 9.51 | 9.51 | -0.04 (-0.42%) | 6,100 |
7 Jan 2003 | USD | 9.6 | 9.65 | 9.5 | 9.55 | 9.55 | -0.05 (-0.52%) | 59,600 |
6 Jan 2003 | USD | 9.5 | 9.66 | 9.47 | 9.6 | 9.6 | +0.28 (+3.00%) | 36,000 |
3 Jan 2003 | USD | 9.3 | 9.34 | 9.17 | 9.32 | 9.32 | +0.07 (+0.76%) | 7,100 |
2 Jan 2003 | USD | 9.19 | 9.3 | 9.12 | 9.25 | 9.25 | +0.17 (+1.87%) | 13,200 |
1 Jan 2003 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 9.16 | 9.17 | 9.06 | 9.08 | 9.08 | -0.09 (-0.98%) | 8,700 |
30 Dec 2002 | USD | 9.13 | 9.2 | 9.12 | 9.17 | 9.17 | -0.09 (-0.97%) | 13,100 |
27 Dec 2002 | USD | 9.3 | 9.3 | 9.06 | 9.26 | 9.26 | -0.06 (-0.64%) | 7,000 |
26 Dec 2002 | USD | 9.29 | 9.34 | 9.15 | 9.32 | 9.32 | +0.03 (+0.32%) | 7,100 |
25 Dec 2002 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 9.3 | 9.35 | 9.29 | 9.29 | 9.29 | -0.01 (-0.11%) | 14,700 |
23 Dec 2002 | USD | 9.32 | 9.35 | 9.25 | 9.3 | 9.3 | -0.21 (-2.21%) | 14,300 |
20 Dec 2002 | USD | 9.5 | 9.51 | 9.45 | 9.51 | 9.51 | +0.1 (+1.06%) | 8,100 |
19 Dec 2002 | USD | 9.36 | 9.43 | 9.24 | 9.41 | 9.41 | +0.03 (+0.32%) | 46,500 |
18 Dec 2002 | USD | 9.35 | 9.44 | 9.3 | 9.38 | 9.38 | +0.09 (+0.97%) | 15,200 |
17 Dec 2002 | USD | 9.5 | 9.5 | 9.28 | 9.29 | 9.29 | +0.01 (+0.11%) | 10,200 |
16 Dec 2002 | USD | 9.28 | 9.38 | 9.18 | 9.28 | 9.28 | +0.07 (+0.76%) | 6,500 |
13 Dec 2002 | USD | 9.4 | 9.42 | 9.2 | 9.21 | 9.21 | -0.25 (-2.64%) | 47,800 |
12 Dec 2002 | USD | 9.3 | 9.48 | 9.29 | 9.46 | 9.46 | +0.27 (+2.94%) | 10,700 |
11 Dec 2002 | USD | 9.25 | 9.34 | 9.19 | 9.19 | 9.19 | -0.24 (-2.55%) | 3,100 |
10 Dec 2002 | USD | 9.23 | 9.43 | 9.23 | 9.43 | 9.43 | +0.08 (+0.86%) | 15,500 |
9 Dec 2002 | USD | 9.45 | 9.5 | 9.35 | 9.35 | 9.35 | -0.1 (-1.06%) | 9,300 |
6 Dec 2002 | USD | 9.31 | 9.45 | 9.3 | 9.45 | 9.45 | 0.0 (0.0%) | 26,000 |
5 Dec 2002 | USD | 9.51 | 9.51 | 9.28 | 9.45 | 9.45 | +0.17 (+1.83%) | 60,600 |