| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2002 | USD | 9.51 | 9.51 | 9.28 | 9.28 | 9.28 | -0.28 (-2.93%) | 251,700 |
| 3 Dec 2002 | USD | 9.59 | 9.59 | 9.52 | 9.56 | 9.56 | +0.03 (+0.31%) | 13,000 |
| 2 Dec 2002 | USD | 9.62 | 9.71 | 9.52 | 9.53 | 9.53 | -0.1 (-1.04%) | 97,500 |
| 29 Nov 2002 | USD | 9.58 | 9.64 | 9.46 | 9.63 | 9.63 | +0.08 (+0.84%) | 25,200 |
| 28 Nov 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 9.47 | 9.55 | 9.31 | 9.55 | 9.55 | +0.15 (+1.60%) | 13,000 |
| 26 Nov 2002 | USD | 9.29 | 9.44 | 9.27 | 9.4 | 9.4 | -0.05 (-0.53%) | 28,100 |
| 25 Nov 2002 | USD | 9.5 | 9.59 | 9.4 | 9.45 | 9.45 | +0.01 (+0.11%) | 6,900 |
| 22 Nov 2002 | USD | 9.52 | 9.65 | 9.41 | 9.44 | 9.44 | -0.06 (-0.63%) | 449,200 |
| 21 Nov 2002 | USD | 9.45 | 9.6 | 9.4 | 9.5 | 9.5 | +0.15 (+1.60%) | 169,500 |
| 20 Nov 2002 | USD | 9.35 | 9.44 | 9.35 | 9.35 | 9.35 | +0.05 (+0.54%) | 7,100 |
| 19 Nov 2002 | USD | 9.31 | 9.4 | 9.2 | 9.3 | 9.3 | -0.1 (-1.06%) | 8,000 |
| 18 Nov 2002 | USD | 9.28 | 9.47 | 9.25 | 9.4 | 9.4 | +0.12 (+1.29%) | 29,200 |
| 15 Nov 2002 | USD | 9.26 | 9.44 | 9.26 | 9.28 | 9.28 | +0.12 (+1.31%) | 11,200 |
| 14 Nov 2002 | USD | 9.25 | 9.31 | 9.16 | 9.16 | 9.16 | +0.01 (+0.11%) | 11,600 |
| 13 Nov 2002 | USD | 9.26 | 9.3 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 8,300 |
| 12 Nov 2002 | USD | 9.17 | 9.35 | 9.15 | 9.15 | 9.15 | +0.12 (+1.33%) | 16,000 |
| 11 Nov 2002 | USD | 9.29 | 9.29 | 9.03 | 9.03 | 9.03 | -0.28 (-3.01%) | 4,600 |
| 8 Nov 2002 | USD | 9.4 | 9.48 | 9.3 | 9.31 | 9.31 | +0.01 (+0.11%) | 30,300 |
| 7 Nov 2002 | USD | 9.42 | 9.52 | 9.3 | 9.3 | 9.3 | -0.11 (-1.17%) | 86,000 |
| 6 Nov 2002 | USD | 9.55 | 9.63 | 9.41 | 9.41 | 9.41 | +0.06 (+0.64%) | 12,400 |
| 5 Nov 2002 | USD | 9.47 | 9.5 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 6,900 |
| 4 Nov 2002 | USD | 9.34 | 9.5 | 9.34 | 9.35 | 9.35 | +0.06 (+0.65%) | 15,500 |
| 1 Nov 2002 | USD | 9.25 | 9.29 | 9.13 | 9.29 | 9.29 | +0.12 (+1.31%) | 5,200 |
| 31 Oct 2002 | USD | 9.3 | 9.39 | 9.15 | 9.17 | 9.17 | -0.03 (-0.33%) | 11,800 |
| 30 Oct 2002 | USD | 9.04 | 9.24 | 9.04 | 9.2 | 9.2 | -0.1 (-1.08%) | 9,500 |
| 29 Oct 2002 | USD | 9.08 | 9.3 | 9.08 | 9.3 | 9.3 | +0.09 (+0.98%) | 8,600 |
| 28 Oct 2002 | USD | 9.3 | 9.34 | 9.21 | 9.21 | 9.21 | -0.05 (-0.54%) | 11,000 |
| 25 Oct 2002 | USD | 9.25 | 9.27 | 9.04 | 9.26 | 9.26 | +0.1 (+1.09%) | 787,900 |
| 24 Oct 2002 | USD | 9.2 | 9.37 | 9.11 | 9.16 | 9.16 | -0.01 (-0.11%) | 32,800 |
