| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2002 | USD | 9.1 | 9.27 | 9.04 | 9.17 | 9.17 | +0.17 (+1.89%) | 33,100 |
| 22 Oct 2002 | USD | 9.1 | 9.1 | 9 | 9 | 9 | -0.09 (-0.99%) | 13,600 |
| 21 Oct 2002 | USD | 9.09 | 9.09 | 8.97 | 9.09 | 9.09 | +0.13 (+1.45%) | 22,000 |
| 18 Oct 2002 | USD | 9 | 9 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 4,200 |
| 17 Oct 2002 | USD | 9 | 9.04 | 8.87 | 8.96 | 8.96 | +0.17 (+1.93%) | 27,900 |
| 16 Oct 2002 | USD | 9 | 9.05 | 8.78 | 8.79 | 8.79 | -0.21 (-2.33%) | 5,300 |
| 15 Oct 2002 | USD | 9.07 | 9.07 | 8.92 | 9 | 9 | +0.08 (+0.90%) | 168,000 |
| 14 Oct 2002 | USD | 8.88 | 8.99 | 8.8 | 8.92 | 8.92 | +0.02 (+0.22%) | 73,600 |
| 11 Oct 2002 | USD | 8.69 | 8.9 | 8.69 | 8.9 | 8.9 | +0.05 (+0.56%) | 16,000 |
| 10 Oct 2002 | USD | 8.65 | 8.85 | 8.53 | 8.85 | 8.85 | +0.25 (+2.91%) | 29,900 |
| 9 Oct 2002 | USD | 8.81 | 8.81 | 8.59 | 8.6 | 8.6 | -0.37 (-4.12%) | 28,400 |
| 8 Oct 2002 | USD | 8.96 | 8.97 | 8.71 | 8.97 | 8.97 | +0.07 (+0.79%) | 14,400 |
| 7 Oct 2002 | USD | 8.82 | 8.95 | 8.76 | 8.9 | 8.9 | +0.12 (+1.37%) | 12,200 |
| 4 Oct 2002 | USD | 9 | 9 | 8.78 | 8.78 | 8.78 | -0.16 (-1.79%) | 11,200 |
| 3 Oct 2002 | USD | 8.85 | 8.97 | 8.83 | 8.94 | 8.94 | +0.13 (+1.48%) | 5,200 |
| 2 Oct 2002 | USD | 8.91 | 8.97 | 8.81 | 8.81 | 8.81 | -0.18 (-2.00%) | 10,800 |
| 1 Oct 2002 | USD | 8.86 | 8.99 | 8.67 | 8.99 | 8.99 | +0.35 (+4.05%) | 30,500 |
| 30 Sep 2002 | USD | 8.87 | 8.87 | 8.63 | 8.64 | 8.64 | -0.21 (-2.37%) | 24,200 |
| 27 Sep 2002 | USD | 9 | 9.03 | 8.8 | 8.85 | 8.85 | +0.05 (+0.57%) | 4,300 |
| 26 Sep 2002 | USD | 8.84 | 8.96 | 8.79 | 8.8 | 8.8 | +0.01 (+0.11%) | 48,600 |
| 25 Sep 2002 | USD | 9 | 9 | 8.77 | 8.79 | 8.79 | -0.09 (-1.01%) | 182,000 |
| 24 Sep 2002 | USD | 8.93 | 9.04 | 8.85 | 8.88 | 8.88 | -0.04 (-0.45%) | 32,300 |
| 23 Sep 2002 | USD | 9 | 9.05 | 8.92 | 8.92 | 8.92 | -0.21 (-2.30%) | 8,100 |
| 20 Sep 2002 | USD | 9.24 | 9.24 | 9 | 9.13 | 9.13 | -0.08 (-0.87%) | 177,500 |
| 19 Sep 2002 | USD | 9.3 | 9.3 | 9.18 | 9.21 | 9.21 | -0.18 (-1.92%) | 104,300 |
| 18 Sep 2002 | USD | 9.4 | 9.4 | 9.24 | 9.39 | 9.39 | -0.01 (-0.11%) | 14,400 |
| 17 Sep 2002 | USD | 9.45 | 9.49 | 9.36 | 9.4 | 9.4 | +0.07 (+0.75%) | 5,100 |
| 16 Sep 2002 | USD | 9.45 | 9.49 | 9.28 | 9.33 | 9.33 | -0.08 (-0.85%) | 5,900 |
| 13 Sep 2002 | USD | 9.49 | 9.5 | 9.36 | 9.41 | 9.41 | -0.07 (-0.74%) | 5,700 |
| 12 Sep 2002 | USD | 9.5 | 9.5 | 9.48 | 9.48 | 9.48 | +0.12 (+1.28%) | 9,100 |
