Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2002 | USD | 9.37 | 9.5 | 9.35 | 9.36 | 9.36 | +0.06 (+0.65%) | 5,900 |
10 Sep 2002 | USD | 9.36 | 9.49 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 15,100 |
9 Sep 2002 | USD | 9.45 | 9.53 | 9.36 | 9.4 | 9.4 | -0.05 (-0.53%) | 6,100 |
6 Sep 2002 | USD | 9.22 | 9.45 | 9.22 | 9.45 | 9.45 | +0.3 (+3.28%) | 15,400 |
5 Sep 2002 | USD | 9.2 | 9.23 | 9.09 | 9.15 | 9.15 | -0.1 (-1.08%) | 6,700 |
4 Sep 2002 | USD | 9.19 | 9.28 | 9.07 | 9.25 | 9.25 | +0.03 (+0.33%) | 23,400 |
3 Sep 2002 | USD | 9.33 | 9.36 | 9.22 | 9.22 | 9.22 | -0.23 (-2.43%) | 4,800 |
2 Sep 2002 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 9.39 | 9.45 | 9.31 | 9.45 | 9.45 | +0.16 (+1.72%) | 4,600 |
29 Aug 2002 | USD | 9.26 | 9.48 | 9.26 | 9.29 | 9.29 | +0.05 (+0.54%) | 18,500 |
28 Aug 2002 | USD | 9.44 | 9.45 | 9.23 | 9.24 | 9.24 | -0.14 (-1.49%) | 5,800 |
27 Aug 2002 | USD | 9.52 | 9.56 | 9.38 | 9.38 | 9.38 | -0.04 (-0.42%) | 14,500 |
26 Aug 2002 | USD | 9.32 | 9.43 | 9.29 | 9.42 | 9.42 | +0.19 (+2.06%) | 23,100 |
23 Aug 2002 | USD | 9.45 | 9.47 | 9.23 | 9.23 | 9.23 | -0.22 (-2.33%) | 11,500 |
22 Aug 2002 | USD | 9.4 | 9.45 | 9.34 | 9.45 | 9.45 | +0.15 (+1.61%) | 11,600 |
21 Aug 2002 | USD | 9.36 | 9.5 | 9.25 | 9.3 | 9.3 | -0.25 (-2.62%) | 103,800 |
20 Aug 2002 | USD | 9.45 | 9.57 | 9.36 | 9.55 | 9.55 | +0.1 (+1.06%) | 18,000 |
19 Aug 2002 | USD | 9.33 | 9.45 | 9.3 | 9.45 | 9.45 | +0.15 (+1.61%) | 9,700 |
16 Aug 2002 | USD | 9.2 | 9.32 | 9.19 | 9.3 | 9.3 | +0.24 (+2.65%) | 7,700 |
15 Aug 2002 | USD | 9.14 | 9.15 | 9.06 | 9.06 | 9.06 | +0.11 (+1.23%) | 5,800 |
14 Aug 2002 | USD | 8.97 | 9.13 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 8,300 |
13 Aug 2002 | USD | 9.11 | 9.15 | 8.95 | 8.95 | 8.95 | -0.16 (-1.76%) | 137,600 |
12 Aug 2002 | USD | 9.11 | 9.15 | 9.1 | 9.11 | 9.11 | -0.01 (-0.11%) | 7,800 |
9 Aug 2002 | USD | 9.11 | 9.12 | 9.11 | 9.12 | 9.12 | +0.11 (+1.22%) | 18,700 |
8 Aug 2002 | USD | 8.96 | 9.12 | 8.96 | 9.01 | 9.01 | +0.26 (+2.97%) | 13,700 |
7 Aug 2002 | USD | 8.88 | 8.89 | 8.75 | 8.75 | 8.75 | +0.13 (+1.51%) | 6,300 |
6 Aug 2002 | USD | 8.51 | 8.7 | 8.51 | 8.62 | 8.62 | +0.22 (+2.62%) | 28,500 |
5 Aug 2002 | USD | 8.75 | 8.75 | 8.4 | 8.4 | 8.4 | -0.32 (-3.67%) | 20,900 |
2 Aug 2002 | USD | 8.96 | 9.04 | 8.72 | 8.72 | 8.72 | -0.28 (-3.11%) | 33,200 |
1 Aug 2002 | USD | 8.95 | 9.11 | 8.82 | 9 | 9 | -0.14 (-1.53%) | 7,300 |