Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2002 | USD | 10.25 | 10.25 | 9.93 | 9.94 | 9.94 | -0.34 (-3.31%) | 90,000 |
18 Jun 2002 | USD | 10.2 | 10.28 | 10.09 | 10.28 | 10.28 | +0.14 (+1.38%) | 34,900 |
17 Jun 2002 | USD | 9.9 | 10.14 | 9.9 | 10.14 | 10.14 | +0.17 (+1.71%) | 77,800 |
14 Jun 2002 | USD | 10.14 | 10.15 | 9.93 | 9.97 | 9.97 | -0.23 (-2.25%) | 557,500 |
13 Jun 2002 | USD | 10.31 | 10.39 | 10.15 | 10.2 | 10.2 | -0.23 (-2.21%) | 49,900 |
12 Jun 2002 | USD | 10.3 | 10.45 | 10.3 | 10.43 | 10.43 | +0.2 (+1.96%) | 46,900 |
11 Jun 2002 | USD | 10.43 | 10.47 | 10.23 | 10.23 | 10.23 | -0.34 (-3.22%) | 80,700 |
10 Jun 2002 | USD | 10.51 | 10.57 | 10.45 | 10.57 | 10.57 | +0.07 (+0.67%) | 52,000 |
7 Jun 2002 | USD | 10.55 | 10.55 | 10.48 | 10.5 | 10.5 | -0.09 (-0.85%) | 46,400 |
6 Jun 2002 | USD | 10.54 | 10.6 | 10.49 | 10.59 | 10.59 | 0.0 (0.0%) | 63,000 |
5 Jun 2002 | USD | 10.55 | 10.59 | 10.47 | 10.59 | 10.59 | +0.01 (+0.09%) | 52,900 |
4 Jun 2002 | USD | 10.54 | 10.58 | 10.45 | 10.58 | 10.58 | +0.03 (+0.28%) | 188,200 |
3 Jun 2002 | USD | 10.51 | 10.55 | 10.48 | 10.55 | 10.55 | +0.03 (+0.29%) | 52,800 |
31 May 2002 | USD | 10.49 | 10.53 | 10.45 | 10.52 | 10.52 | +0.08 (+0.77%) | 104,300 |
30 May 2002 | USD | 10.45 | 10.47 | 10.43 | 10.44 | 10.44 | -0.01 (-0.10%) | 58,400 |
29 May 2002 | USD | 10.42 | 10.47 | 10.32 | 10.45 | 10.45 | +0.03 (+0.29%) | 165,300 |
28 May 2002 | USD | 10.3 | 10.43 | 10.3 | 10.42 | 10.42 | +0.12 (+1.17%) | 49,700 |
27 May 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 10.3 | 10.35 | 10.22 | 10.3 | 10.3 | -0.11 (-1.06%) | 41,400 |
23 May 2002 | USD | 10.27 | 10.41 | 10.21 | 10.41 | 10.41 | -0.01 (-0.10%) | 88,200 |
22 May 2002 | USD | 10.32 | 10.42 | 10.24 | 10.42 | 10.42 | +0.17 (+1.66%) | 63,400 |
21 May 2002 | USD | 10.16 | 10.29 | 10.14 | 10.25 | 10.25 | +0.01 (+0.10%) | 48,400 |
20 May 2002 | USD | 10.22 | 10.29 | 10.15 | 10.24 | 10.24 | -0.11 (-1.06%) | 101,800 |
17 May 2002 | USD | 10.34 | 10.42 | 10.31 | 10.35 | 10.35 | +0.15 (+1.47%) | 60,700 |
16 May 2002 | USD | 10.02 | 10.36 | 10.02 | 10.2 | 10.2 | +0.18 (+1.80%) | 116,200 |
15 May 2002 | USD | 9.98 | 10.15 | 9.98 | 10.02 | 10.02 | +0.02 (+0.20%) | 41,700 |
14 May 2002 | USD | 9.91 | 10 | 9.9 | 10 | 10 | +0.07 (+0.70%) | 8,300 |
13 May 2002 | USD | 9.89 | 9.93 | 9.8 | 9.93 | 9.93 | +0.04 (+0.40%) | 20,800 |
10 May 2002 | USD | 9.9 | 9.9 | 9.82 | 9.89 | 9.89 | 0.0 (0.0%) | 7,700 |
9 May 2002 | USD | 9.83 | 9.9 | 9.8 | 9.89 | 9.89 | -0.11 (-1.10%) | 48,000 |