Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | USD | 9.88 | 10 | 9.86 | 10 | 10 | +0.16 (+1.63%) | 54,000 |
7 May 2002 | USD | 9.86 | 9.86 | 9.75 | 9.84 | 9.84 | +0.07 (+0.72%) | 38,900 |
6 May 2002 | USD | 9.85 | 9.88 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 8,300 |
3 May 2002 | USD | 9.81 | 9.87 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 11,800 |
2 May 2002 | USD | 9.88 | 9.88 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 30,500 |
1 May 2002 | USD | 9.83 | 9.88 | 9.76 | 9.85 | 9.85 | -0.05 (-0.51%) | 6,800 |
30 Apr 2002 | USD | 9.84 | 9.9 | 9.78 | 9.9 | 9.9 | +0.06 (+0.61%) | 21,800 |
29 Apr 2002 | USD | 9.87 | 9.9 | 9.75 | 9.84 | 9.84 | -0.09 (-0.91%) | 24,100 |
26 Apr 2002 | USD | 10.05 | 10.05 | 9.93 | 9.93 | 9.93 | -0.12 (-1.19%) | 20,500 |
25 Apr 2002 | USD | 9.99 | 10.05 | 9.94 | 10.05 | 10.05 | +0.06 (+0.60%) | 32,800 |
24 Apr 2002 | USD | 9.9 | 10 | 9.86 | 9.99 | 9.99 | +0.01 (+0.10%) | 16,300 |
23 Apr 2002 | USD | 10 | 10.05 | 9.98 | 9.98 | 9.98 | -0.05 (-0.50%) | 160,600 |
22 Apr 2002 | USD | 10.04 | 10.04 | 9.99 | 10.03 | 10.03 | -0.02 (-0.20%) | 362,900 |
19 Apr 2002 | USD | 10 | 10.08 | 9.99 | 10.05 | 10.05 | -0.05 (-0.50%) | 325,100 |
18 Apr 2002 | USD | 9.99 | 10.1 | 9.99 | 10.1 | 10.1 | +0.12 (+1.20%) | 64,400 |
17 Apr 2002 | USD | 9.98 | 9.98 | 9.83 | 9.98 | 9.98 | +0.02 (+0.20%) | 35,300 |
16 Apr 2002 | USD | 9.8 | 9.96 | 9.71 | 9.96 | 9.96 | +0.34 (+3.53%) | 43,700 |
15 Apr 2002 | USD | 9.73 | 9.73 | 9.62 | 9.62 | 9.62 | -0.12 (-1.23%) | 17,000 |
12 Apr 2002 | USD | 9.77 | 9.77 | 9.68 | 9.74 | 9.74 | +0.14 (+1.46%) | 24,600 |
11 Apr 2002 | USD | 9.8 | 9.8 | 9.6 | 9.6 | 9.6 | -0.19 (-1.94%) | 19,100 |
10 Apr 2002 | USD | 9.64 | 9.79 | 9.64 | 9.79 | 9.79 | +0.24 (+2.51%) | 19,600 |
9 Apr 2002 | USD | 9.68 | 9.68 | 9.55 | 9.55 | 9.55 | -0.2 (-2.05%) | 35,300 |
8 Apr 2002 | USD | 9.66 | 9.75 | 9.6 | 9.75 | 9.75 | -0.04 (-0.41%) | 87,500 |
5 Apr 2002 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | +0.13 (+1.35%) | 5,700 |
4 Apr 2002 | USD | 9.69 | 9.75 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 10,600 |
3 Apr 2002 | USD | 9.74 | 9.77 | 9.65 | 9.7 | 9.7 | -0.02 (-0.21%) | 5,200 |
2 Apr 2002 | USD | 9.82 | 9.85 | 9.72 | 9.72 | 9.72 | -0.12 (-1.22%) | 27,400 |
1 Apr 2002 | USD | 9.81 | 9.85 | 9.76 | 9.84 | 9.84 | -0.06 (-0.61%) | 16,200 |
29 Mar 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 9.81 | 9.9 | 9.81 | 9.9 | 9.9 | +0.15 (+1.54%) | 39,200 |