Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2002 | USD | 9.75 | 9.77 | 9.69 | 9.75 | 9.75 | +0.09 (+0.93%) | 16,200 |
26 Mar 2002 | USD | 9.68 | 9.72 | 9.66 | 9.66 | 9.66 | -0.15 (-1.53%) | 126,500 |
25 Mar 2002 | USD | 9.89 | 9.89 | 9.81 | 9.81 | 9.81 | -0.09 (-0.91%) | 27,600 |
22 Mar 2002 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 44,500 |
21 Mar 2002 | USD | 9.93 | 9.93 | 9.84 | 9.9 | 9.9 | 0.0 (0.0%) | 22,500 |
20 Mar 2002 | USD | 9.9 | 10 | 9.9 | 9.9 | 9.9 | +0.06 (+0.61%) | 71,000 |
19 Mar 2002 | USD | 9.85 | 9.86 | 9.66 | 9.84 | 9.84 | 0.0 (0.0%) | 56,800 |
18 Mar 2002 | USD | 9.84 | 9.85 | 9.78 | 9.84 | 9.84 | +0.13 (+1.34%) | 5,000 |
15 Mar 2002 | USD | 9.7 | 9.71 | 9.62 | 9.71 | 9.71 | -0.07 (-0.72%) | 79,400 |
14 Mar 2002 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | +0.13 (+1.35%) | 55,000 |
13 Mar 2002 | USD | 9.64 | 9.73 | 9.64 | 9.65 | 9.65 | -0.01 (-0.10%) | 35,200 |
12 Mar 2002 | USD | 9.7 | 9.77 | 9.63 | 9.66 | 9.66 | -0.1 (-1.02%) | 21,900 |
11 Mar 2002 | USD | 9.85 | 9.85 | 9.75 | 9.76 | 9.76 | -0.14 (-1.41%) | 21,800 |
8 Mar 2002 | USD | 9.9 | 9.94 | 9.81 | 9.9 | 9.9 | -0.09 (-0.90%) | 13,700 |
7 Mar 2002 | USD | 9.97 | 10 | 9.95 | 9.99 | 9.99 | +0.2 (+2.04%) | 99,500 |
6 Mar 2002 | USD | 9.74 | 9.79 | 9.65 | 9.79 | 9.79 | +0.19 (+1.98%) | 12,600 |
5 Mar 2002 | USD | 9.71 | 9.72 | 9.6 | 9.6 | 9.6 | -0.07 (-0.72%) | 17,000 |
4 Mar 2002 | USD | 9.7 | 9.72 | 9.67 | 9.67 | 9.67 | +0.12 (+1.26%) | 232,500 |
1 Mar 2002 | USD | 9.53 | 9.62 | 9.53 | 9.55 | 9.55 | +0.02 (+0.21%) | 33,900 |
28 Feb 2002 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.07 (-0.73%) | 100 |
27 Feb 2002 | USD | 9.55 | 9.6 | 9.5 | 9.6 | 9.6 | 0.0 (0.0%) | 11,400 |
26 Feb 2002 | USD | 9.62 | 9.62 | 9.5 | 9.6 | 9.6 | -0.04 (-0.41%) | 54,700 |
25 Feb 2002 | USD | 9.58 | 9.64 | 9.52 | 9.64 | 9.64 | +0.06 (+0.63%) | 16,800 |
22 Feb 2002 | USD | 9.58 | 9.58 | 9.5 | 9.58 | 9.58 | +0.04 (+0.42%) | 36,500 |
21 Feb 2002 | USD | 9.63 | 9.64 | 9.54 | 9.54 | 9.54 | -0.14 (-1.45%) | 21,100 |
20 Feb 2002 | USD | 9.68 | 9.68 | 9.65 | 9.68 | 9.68 | 0.0 (0.0%) | 17,300 |
19 Feb 2002 | USD | 9.75 | 9.75 | 9.6 | 9.68 | 9.68 | 0.0 (0.0%) | 134,600 |
18 Feb 2002 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 9.73 | 9.78 | 9.68 | 9.68 | 9.68 | +0.03 (+0.31%) | 5,300 |
14 Feb 2002 | USD | 9.71 | 9.71 | 9.61 | 9.65 | 9.65 | +0.05 (+0.52%) | 20,700 |