Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2002 | USD | 9.58 | 9.6 | 9.51 | 9.6 | 9.6 | +0.08 (+0.84%) | 14,700 |
12 Feb 2002 | USD | 9.6 | 9.63 | 9.51 | 9.52 | 9.52 | -0.08 (-0.83%) | 28,400 |
11 Feb 2002 | USD | 9.51 | 9.65 | 9.51 | 9.6 | 9.6 | +0.09 (+0.95%) | 13,500 |
8 Feb 2002 | USD | 9.5 | 9.59 | 9.5 | 9.51 | 9.51 | +0.11 (+1.17%) | 12,500 |
7 Feb 2002 | USD | 9.4 | 9.4 | 9.38 | 9.4 | 9.4 | -0.03 (-0.32%) | 12,300 |
6 Feb 2002 | USD | 9.4 | 9.43 | 9.31 | 9.43 | 9.43 | -0.07 (-0.74%) | 28,100 |
5 Feb 2002 | USD | 9.57 | 9.59 | 9.45 | 9.5 | 9.5 | -0.1 (-1.04%) | 13,600 |
4 Feb 2002 | USD | 9.58 | 9.6 | 9.5 | 9.6 | 9.6 | +0.12 (+1.27%) | 16,300 |
1 Feb 2002 | USD | 9.5 | 9.5 | 9.43 | 9.48 | 9.48 | -0.11 (-1.15%) | 3,400 |
31 Jan 2002 | USD | 9.52 | 9.6 | 9.42 | 9.59 | 9.59 | +0.09 (+0.95%) | 80,400 |
30 Jan 2002 | USD | 9.44 | 9.5 | 9.35 | 9.5 | 9.5 | +0.11 (+1.17%) | 83,000 |
29 Jan 2002 | USD | 9.6 | 9.6 | 9.3 | 9.39 | 9.39 | -0.19 (-1.98%) | 19,000 |
28 Jan 2002 | USD | 9.6 | 9.6 | 9.57 | 9.58 | 9.58 | +0.04 (+0.42%) | 4,000 |
25 Jan 2002 | USD | 9.61 | 9.66 | 9.54 | 9.54 | 9.54 | -0.06 (-0.63%) | 15,200 |
24 Jan 2002 | USD | 9.59 | 9.64 | 9.59 | 9.6 | 9.6 | +0.04 (+0.42%) | 106,500 |
23 Jan 2002 | USD | 9.59 | 9.6 | 9.53 | 9.56 | 9.56 | -0.03 (-0.31%) | 15,800 |
22 Jan 2002 | USD | 9.51 | 9.6 | 9.5 | 9.59 | 9.59 | +0.28 (+3.01%) | 131,100 |
21 Jan 2002 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 9.39 | 9.4 | 9.31 | 9.31 | 9.31 | -0.13 (-1.38%) | 2,800 |
17 Jan 2002 | USD | 9.3 | 9.5 | 9.3 | 9.44 | 9.44 | -0.03 (-0.32%) | 48,700 |
16 Jan 2002 | USD | 9.54 | 9.54 | 9.45 | 9.47 | 9.47 | -0.07 (-0.73%) | 16,400 |
15 Jan 2002 | USD | 9.53 | 9.54 | 9.5 | 9.54 | 9.54 | +0.09 (+0.95%) | 6,500 |
14 Jan 2002 | USD | 9.55 | 9.6 | 9.45 | 9.45 | 9.45 | -0.23 (-2.38%) | 82,600 |
11 Jan 2002 | USD | 9.6 | 9.7 | 9.55 | 9.68 | 9.68 | +0.05 (+0.52%) | 185,700 |
10 Jan 2002 | USD | 9.6 | 9.65 | 9.55 | 9.63 | 9.63 | +0.01 (+0.10%) | 10,500 |
9 Jan 2002 | USD | 9.61 | 9.62 | 9.55 | 9.62 | 9.62 | +0.05 (+0.52%) | 7,300 |
8 Jan 2002 | USD | 9.52 | 9.65 | 9.52 | 9.57 | 9.57 | -0.18 (-1.85%) | 7,100 |
7 Jan 2002 | USD | 9.65 | 9.75 | 9.64 | 9.75 | 9.75 | -0.05 (-0.51%) | 37,000 |
4 Jan 2002 | USD | 9.5 | 9.8 | 9.5 | 9.8 | 9.8 | +0.34 (+3.59%) | 44,600 |
3 Jan 2002 | USD | 9.45 | 9.54 | 9.45 | 9.46 | 9.46 | 0.0 (0.0%) | 4,100 |