Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2002 | USD | 9.46 | 9.5 | 9.45 | 9.46 | 9.46 | +0.01 (+0.11%) | 7,200 |
1 Jan 2002 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 9.35 | 9.48 | 9.33 | 9.45 | 9.45 | +0.04 (+0.43%) | 16,100 |
28 Dec 2001 | USD | 9.31 | 9.41 | 9.31 | 9.41 | 9.41 | +0.15 (+1.62%) | 7,800 |
27 Dec 2001 | USD | 9.25 | 9.39 | 9.25 | 9.26 | 9.26 | -0.01 (-0.11%) | 10,900 |
26 Dec 2001 | USD | 9.22 | 9.27 | 9.22 | 9.27 | 9.27 | -0.01 (-0.11%) | 5,400 |
25 Dec 2001 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 9.23 | 9.29 | 9.16 | 9.28 | 9.28 | +0.07 (+0.76%) | 1,700 |
21 Dec 2001 | USD | 9.15 | 9.33 | 9.15 | 9.21 | 9.21 | +0.03 (+0.33%) | 15,300 |
20 Dec 2001 | USD | 9.24 | 9.24 | 9.03 | 9.18 | 9.18 | -0.02 (-0.22%) | 11,100 |
19 Dec 2001 | USD | 9.25 | 9.25 | 9.15 | 9.2 | 9.2 | +0.05 (+0.55%) | 31,100 |
18 Dec 2001 | USD | 9.2 | 9.29 | 9.1 | 9.15 | 9.15 | +0.05 (+0.55%) | 27,300 |
17 Dec 2001 | USD | 9.1 | 9.14 | 9.1 | 9.1 | 9.1 | -0.07 (-0.76%) | 33,300 |
14 Dec 2001 | USD | 9.17 | 9.26 | 9.16 | 9.17 | 9.17 | 0.0 (0.0%) | 12,400 |
13 Dec 2001 | USD | 9.2 | 9.32 | 9.17 | 9.17 | 9.17 | -0.08 (-0.86%) | 18,000 |
12 Dec 2001 | USD | 9.33 | 9.33 | 9.24 | 9.25 | 9.25 | -0.2 (-2.12%) | 12,400 |
11 Dec 2001 | USD | 9.25 | 9.45 | 9.21 | 9.45 | 9.45 | +0.08 (+0.85%) | 60,000 |
10 Dec 2001 | USD | 9.28 | 9.37 | 9.28 | 9.37 | 9.37 | +0.11 (+1.19%) | 3,100 |
7 Dec 2001 | USD | 9.49 | 9.49 | 9.26 | 9.26 | 9.26 | -0.19 (-2.01%) | 11,300 |
6 Dec 2001 | USD | 9.37 | 9.45 | 9.28 | 9.45 | 9.45 | 0.0 (0.0%) | 40,200 |
5 Dec 2001 | USD | 9.35 | 9.49 | 9.31 | 9.45 | 9.45 | +0.16 (+1.72%) | 18,400 |
4 Dec 2001 | USD | 9.25 | 9.29 | 9.2 | 9.29 | 9.29 | +0.04 (+0.43%) | 15,200 |
3 Dec 2001 | USD | 9.34 | 9.34 | 9.25 | 9.25 | 9.25 | -0.06 (-0.64%) | 3,200 |
30 Nov 2001 | USD | 9.31 | 9.39 | 9.3 | 9.31 | 9.31 | -0.01 (-0.11%) | 8,000 |
29 Nov 2001 | USD | 9.35 | 9.35 | 9.26 | 9.32 | 9.32 | -0.03 (-0.32%) | 5,300 |
28 Nov 2001 | USD | 9.45 | 9.5 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 19,300 |
27 Nov 2001 | USD | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | +0.11 (+1.18%) | 30,800 |
26 Nov 2001 | USD | 9.4 | 9.4 | 9.2 | 9.29 | 9.29 | -0.05 (-0.54%) | 31,300 |
23 Nov 2001 | USD | 9.35 | 9.35 | 9.34 | 9.34 | 9.34 | -0.05 (-0.53%) | 7,300 |
22 Nov 2001 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |