Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | USD | 9.2 | 9.4 | 9.2 | 9.39 | 9.39 | -0.05 (-0.53%) | 10,100 |
20 Nov 2001 | USD | 9.35 | 9.45 | 9.35 | 9.44 | 9.44 | +0.04 (+0.43%) | 13,500 |
19 Nov 2001 | USD | 9.36 | 9.4 | 9.3 | 9.4 | 9.4 | +0.05 (+0.53%) | 19,900 |
16 Nov 2001 | USD | 9.44 | 9.44 | 9.35 | 9.35 | 9.35 | +0.04 (+0.43%) | 12,400 |
15 Nov 2001 | USD | 9.34 | 9.41 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 1,800 |
14 Nov 2001 | USD | 9.35 | 9.45 | 9.31 | 9.31 | 9.31 | +0.01 (+0.11%) | 6,800 |
13 Nov 2001 | USD | 9.24 | 9.3 | 9.16 | 9.3 | 9.3 | +0.01 (+0.11%) | 35,800 |
12 Nov 2001 | USD | 9.15 | 9.3 | 9.03 | 9.29 | 9.29 | +0.24 (+2.65%) | 13,900 |
9 Nov 2001 | USD | 9.12 | 9.12 | 9.05 | 9.05 | 9.05 | +0.01 (+0.11%) | 24,100 |
8 Nov 2001 | USD | 9.01 | 9.1 | 9.01 | 9.04 | 9.04 | +0.04 (+0.44%) | 18,800 |
7 Nov 2001 | USD | 9.05 | 9.05 | 8.95 | 9 | 9 | -0.05 (-0.55%) | 31,300 |
6 Nov 2001 | USD | 9.05 | 9.15 | 9.04 | 9.05 | 9.05 | +0.2 (+2.26%) | 10,900 |
5 Nov 2001 | USD | 8.86 | 8.86 | 8.85 | 8.85 | 8.85 | -0.04 (-0.45%) | 5,400 |
2 Nov 2001 | USD | 8.8 | 8.9 | 8.8 | 8.89 | 8.89 | -0.06 (-0.67%) | 8,100 |
1 Nov 2001 | USD | 8.97 | 8.97 | 8.85 | 8.95 | 8.95 | +0.17 (+1.94%) | 9,700 |
31 Oct 2001 | USD | 8.7 | 8.88 | 8.7 | 8.78 | 8.78 | -0.02 (-0.23%) | 20,600 |
30 Oct 2001 | USD | 8.9 | 8.9 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 2,400 |
29 Oct 2001 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.08 (-0.90%) | 1,100 |
26 Oct 2001 | USD | 8.81 | 8.9 | 8.8 | 8.88 | 8.88 | +0.03 (+0.34%) | 8,900 |
25 Oct 2001 | USD | 8.8 | 8.85 | 8.8 | 8.85 | 8.85 | -0.05 (-0.56%) | 5,300 |
24 Oct 2001 | USD | 8.81 | 8.9 | 8.81 | 8.9 | 8.9 | +0.09 (+1.02%) | 16,500 |
23 Oct 2001 | USD | 8.82 | 8.82 | 8.73 | 8.81 | 8.81 | +0.16 (+1.85%) | 25,000 |
22 Oct 2001 | USD | 8.61 | 8.7 | 8.61 | 8.65 | 8.65 | +0.02 (+0.23%) | 4,200 |
19 Oct 2001 | USD | 8.73 | 8.73 | 8.63 | 8.63 | 8.63 | -0.15 (-1.71%) | 1,900 |
18 Oct 2001 | USD | 8.85 | 8.85 | 8.75 | 8.78 | 8.78 | -0.07 (-0.79%) | 5,700 |
17 Oct 2001 | USD | 8.87 | 8.9 | 8.8 | 8.85 | 8.85 | -0.05 (-0.56%) | 13,600 |
16 Oct 2001 | USD | 8.8 | 8.9 | 8.8 | 8.9 | 8.9 | +0.14 (+1.60%) | 20,200 |
15 Oct 2001 | USD | 8.77 | 8.84 | 8.76 | 8.76 | 8.76 | +0.12 (+1.39%) | 15,200 |
12 Oct 2001 | USD | 8.66 | 8.67 | 8.6 | 8.64 | 8.64 | -0.01 (-0.12%) | 12,400 |
11 Oct 2001 | USD | 8.62 | 8.65 | 8.5 | 8.65 | 8.65 | +0.15 (+1.76%) | 21,700 |