Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2001 | USD | 8.45 | 8.5 | 8.45 | 8.5 | 8.5 | -0.04 (-0.47%) | 16,600 |
9 Oct 2001 | USD | 8.45 | 8.54 | 8.36 | 8.54 | 8.54 | +0.03 (+0.35%) | 13,000 |
8 Oct 2001 | USD | 8.6 | 8.6 | 8.51 | 8.51 | 8.51 | -0.09 (-1.05%) | 1,800 |
5 Oct 2001 | USD | 8.6 | 8.7 | 8.6 | 8.6 | 8.6 | +0.27 (+3.24%) | 7,900 |
4 Oct 2001 | USD | 8.33 | 8.42 | 8.33 | 8.33 | 8.33 | -0.05 (-0.60%) | 12,300 |
3 Oct 2001 | USD | 8.3 | 8.38 | 8.29 | 8.38 | 8.38 | -0.01 (-0.12%) | 15,300 |
2 Oct 2001 | USD | 8.3 | 8.39 | 8.23 | 8.39 | 8.39 | +0.27 (+3.33%) | 39,000 |
1 Oct 2001 | USD | 8.12 | 8.16 | 8.1 | 8.12 | 8.12 | +0.41 (+5.32%) | 67,700 |
28 Sep 2001 | USD | 7.85 | 7.88 | 7.7 | 7.71 | 7.71 | +0.11 (+1.45%) | 8,500 |
27 Sep 2001 | USD | 7.8 | 7.8 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 10,100 |
26 Sep 2001 | USD | 7.75 | 7.95 | 7.72 | 7.75 | 7.75 | -0.25 (-3.13%) | 3,800 |
25 Sep 2001 | USD | 7.9 | 8 | 7.9 | 8 | 8 | +0.4 (+5.26%) | 4,700 |
24 Sep 2001 | USD | 7.75 | 7.75 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 38,200 |
21 Sep 2001 | USD | 7.7 | 7.75 | 7.5 | 7.6 | 7.6 | -0.25 (-3.18%) | 18,000 |
20 Sep 2001 | USD | 7.95 | 7.95 | 7.71 | 7.85 | 7.85 | -0.15 (-1.88%) | 19,900 |
19 Sep 2001 | USD | 8 | 8 | 7.75 | 8 | 8 | -0.2 (-2.44%) | 13,000 |
18 Sep 2001 | USD | 7.92 | 8.45 | 7.85 | 8.2 | 8.2 | +0.35 (+4.46%) | 21,600 |
17 Sep 2001 | USD | 7.65 | 8.1 | 7.65 | 7.85 | 7.85 | -1.01 (-11.40%) | 27,300 |
14 Sep 2001 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 8.95 | 8.95 | 8.86 | 8.86 | 8.86 | -0.19 (-2.10%) | 20,900 |
7 Sep 2001 | USD | 9.05 | 9.06 | 9.02 | 9.05 | 9.05 | -0.15 (-1.63%) | 11,500 |
6 Sep 2001 | USD | 9.11 | 9.2 | 9.11 | 9.2 | 9.2 | -0.05 (-0.54%) | 110,500 |
5 Sep 2001 | USD | 9.21 | 9.25 | 9.15 | 9.25 | 9.25 | -0.05 (-0.54%) | 13,500 |
4 Sep 2001 | USD | 9.31 | 9.31 | 9.25 | 9.3 | 9.3 | -0.05 (-0.53%) | 4,200 |
3 Sep 2001 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 9.4 | 9.4 | 9.31 | 9.35 | 9.35 | -0.24 (-2.50%) | 2,700 |
30 Aug 2001 | USD | 9.59 | 9.59 | 9.5 | 9.59 | 9.59 | 0.0 (0.0%) | 7,000 |