| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 23.88 | 24.18 | 23.82 | 24.11 | 24.11 | +0.55 (+2.33%) | 1,002,400 |
| 7 Aug 2024 | USD | 23.96 | 24.02 | 23.51 | 23.56 | 23.56 | -0.05 (-0.21%) | 1,263,600 |
| 6 Aug 2024 | USD | 23.29 | 23.79 | 23.25 | 23.61 | 23.61 | +0.4 (+1.72%) | 1,909,400 |
| 5 Aug 2024 | USD | 23 | 23.42 | 22.95 | 23.21 | 23.21 | -0.81 (-3.37%) | 3,649,400 |
| 2 Aug 2024 | USD | 24.25 | 24.27 | 23.77 | 24.02 | 24.02 | -0.41 (-1.68%) | 2,008,300 |
| 1 Aug 2024 | USD | 24.88 | 24.94 | 24.27 | 24.43 | 24.43 | -0.59 (-2.36%) | 3,046,800 |
| 31 Jul 2024 | USD | 24.93 | 25.16 | 24.85 | 25.02 | 25.02 | +0.35 (+1.42%) | 1,701,700 |
| 30 Jul 2024 | USD | 24.65 | 24.72 | 24.58 | 24.67 | 24.67 | +0.16 (+0.65%) | 1,105,100 |
| 29 Jul 2024 | USD | 24.62 | 24.62 | 24.42 | 24.51 | 24.51 | -0.17 (-0.69%) | 802,900 |
| 26 Jul 2024 | USD | 24.63 | 24.74 | 24.57 | 24.68 | 24.68 | +0.35 (+1.44%) | 1,051,700 |
| 25 Jul 2024 | USD | 24.24 | 24.63 | 24.21 | 24.33 | 24.33 | -0.12 (-0.49%) | 1,600,200 |
| 24 Jul 2024 | USD | 24.75 | 24.83 | 24.45 | 24.45 | 24.45 | -0.44 (-1.77%) | 1,899,800 |
| 23 Jul 2024 | USD | 24.92 | 24.98 | 24.89 | 24.89 | 24.89 | -0.14 (-0.56%) | 1,012,900 |
| 22 Jul 2024 | USD | 24.97 | 25.04 | 24.9 | 25.03 | 25.03 | +0.08 (+0.32%) | 1,127,300 |
| 19 Jul 2024 | USD | 25.04 | 25.11 | 24.91 | 24.95 | 24.95 | -0.16 (-0.64%) | 1,347,100 |
| 18 Jul 2024 | USD | 25.49 | 25.53 | 25.06 | 25.11 | 25.11 | -0.3 (-1.18%) | 1,642,700 |
| 17 Jul 2024 | USD | 25.46 | 25.59 | 25.4 | 25.41 | 25.41 | -0.18 (-0.70%) | 1,614,100 |
| 16 Jul 2024 | USD | 25.39 | 25.6 | 25.35 | 25.59 | 25.59 | +0.05 (+0.20%) | 1,707,000 |
| 15 Jul 2024 | USD | 25.68 | 25.69 | 25.52 | 25.54 | 25.54 | -0.09 (-0.35%) | 1,383,700 |
| 12 Jul 2024 | USD | 25.56 | 25.77 | 25.55 | 25.63 | 25.63 | +0.37 (+1.46%) | 2,653,100 |
| 11 Jul 2024 | USD | 25.32 | 25.39 | 25.25 | 25.26 | 25.26 | +0.12 (+0.48%) | 1,651,200 |
| 10 Jul 2024 | USD | 25.02 | 25.15 | 24.99 | 25.14 | 25.14 | +0.37 (+1.49%) | 1,328,400 |
| 9 Jul 2024 | USD | 24.79 | 24.82 | 24.67 | 24.77 | 24.77 | +0.04 (+0.16%) | 1,562,300 |
| 8 Jul 2024 | USD | 24.89 | 24.92 | 24.72 | 24.73 | 24.73 | -0.22 (-0.88%) | 8,202,200 |
| 5 Jul 2024 | USD | 24.97 | 24.98 | 24.72 | 24.95 | 24.95 | +0.16 (+0.65%) | 896,700 |
| 3 Jul 2024 | USD | 24.63 | 24.85 | 24.62 | 24.79 | 24.79 | +0.37 (+1.52%) | 568,600 |
| 2 Jul 2024 | USD | 24.24 | 24.42 | 24.21 | 24.42 | 24.42 | +0.08 (+0.33%) | 937,000 |
| 1 Jul 2024 | USD | 24.46 | 24.61 | 24.3 | 24.34 | 24.34 | -0.09 (-0.37%) | 988,700 |
| 28 Jun 2024 | USD | 24.48 | 24.58 | 24.32 | 24.43 | 24.43 | -0.03 (-0.12%) | 4,620,000 |
| 27 Jun 2024 | USD | 24.43 | 24.49 | 24.38 | 24.46 | 24.46 | +0.22 (+0.91%) | 1,151,000 |
