| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 21.43 | 21.46 | 21.04 | 21.24 | 21.24 | -0.17 (-0.79%) | 5,350,700 |
| 13 Jun 2022 | USD | 21.64 | 21.73 | 21.35 | 21.41 | 21.41 | -0.97 (-4.33%) | 9,129,500 |
| 10 Jun 2022 | USD | 22.47 | 22.5 | 22.16 | 22.38 | 22.38 | -0.63 (-2.74%) | 11,451,000 |
| 9 Jun 2022 | USD | 23.36 | 23.42 | 23 | 23.01 | 23.01 | -1.44 (-5.89%) | 5,459,600 |
| 8 Jun 2022 | USD | 24.62 | 24.65 | 24.41 | 24.45 | 24.45 | -0.43 (-1.73%) | 7,923,000 |
| 7 Jun 2022 | USD | 24.47 | 24.92 | 24.46 | 24.88 | 24.88 | -0.06 (-0.24%) | 6,011,400 |
| 6 Jun 2022 | USD | 25.12 | 25.16 | 24.87 | 24.94 | 24.94 | -0.04 (-0.16%) | 3,571,426 |
| 3 Jun 2022 | USD | 25.03 | 25.14 | 24.89 | 24.98 | 24.98 | -0.36 (-1.42%) | 5,079,600 |
| 2 Jun 2022 | USD | 24.92 | 25.36 | 24.87 | 25.34 | 25.34 | +0.58 (+2.34%) | 9,156,900 |
| 1 Jun 2022 | USD | 25.11 | 25.15 | 24.63 | 24.76 | 24.76 | +0.08 (+0.32%) | 5,550,400 |
| 31 May 2022 | USD | 24.74 | 24.85 | 24.62 | 24.68 | 24.68 | -0.27 (-1.08%) | 5,109,300 |
| 27 May 2022 | USD | 24.79 | 24.96 | 24.76 | 24.95 | 24.95 | +0.52 (+2.13%) | 5,927,100 |
| 26 May 2022 | USD | 24.23 | 24.48 | 24.23 | 24.43 | 24.43 | +0.03 (+0.12%) | 4,304,700 |
| 25 May 2022 | USD | 24.18 | 24.49 | 24.15 | 24.4 | 24.4 | +0.08 (+0.33%) | 5,867,700 |
| 24 May 2022 | USD | 24.23 | 24.37 | 24 | 24.32 | 24.32 | -0.03 (-0.12%) | 5,814,300 |
| 23 May 2022 | USD | 24.24 | 24.42 | 24.17 | 24.35 | 24.35 | +0.31 (+1.29%) | 4,675,400 |
| 20 May 2022 | USD | 24.17 | 24.22 | 23.73 | 24.04 | 24.04 | +0.21 (+0.88%) | 6,174,500 |
| 19 May 2022 | USD | 23.6 | 23.98 | 23.59 | 23.83 | 23.83 | +0.31 (+1.32%) | 6,368,800 |
| 18 May 2022 | USD | 24 | 24.01 | 23.45 | 23.52 | 23.52 | -0.6 (-2.49%) | 3,750,500 |
| 17 May 2022 | USD | 24.07 | 24.16 | 23.92 | 24.12 | 24.12 | +0.4 (+1.69%) | 5,534,000 |
| 16 May 2022 | USD | 23.56 | 23.86 | 23.51 | 23.72 | 23.72 | +0.09 (+0.38%) | 5,843,000 |
| 13 May 2022 | USD | 23.29 | 23.63 | 23.26 | 23.63 | 23.63 | +0.83 (+3.64%) | 5,973,300 |
| 12 May 2022 | USD | 22.77 | 22.98 | 22.58 | 22.8 | 22.8 | -0.44 (-1.89%) | 8,452,900 |
| 11 May 2022 | USD | 23.53 | 23.83 | 23.23 | 23.24 | 23.24 | -0.07 (-0.30%) | 7,837,700 |
| 10 May 2022 | USD | 23.62 | 23.67 | 23.11 | 23.31 | 23.31 | +0.02 (+0.09%) | 7,279,400 |
| 9 May 2022 | USD | 23.68 | 23.71 | 23.23 | 23.29 | 23.29 | -0.8 (-3.32%) | 8,618,900 |
| 6 May 2022 | USD | 24.09 | 24.24 | 23.85 | 24.09 | 24.09 | -0.36 (-1.47%) | 9,724,800 |
| 5 May 2022 | USD | 25.03 | 25.04 | 24.26 | 24.45 | 24.45 | -0.92 (-3.63%) | 8,376,200 |
| 4 May 2022 | USD | 24.77 | 25.4 | 24.57 | 25.37 | 25.37 | +0.58 (+2.34%) | 8,256,800 |
| 3 May 2022 | USD | 24.7 | 24.88 | 24.66 | 24.79 | 24.79 | +0.28 (+1.14%) | 7,197,400 |
