Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2001 | USD | 9.59 | 9.59 | 9.51 | 9.59 | 9.59 | -0.01 (-0.10%) | 2,800 |
28 Aug 2001 | USD | 9.52 | 9.6 | 9.52 | 9.6 | 9.6 | +0.04 (+0.42%) | 2,200 |
27 Aug 2001 | USD | 9.5 | 9.65 | 9.5 | 9.56 | 9.56 | +0.03 (+0.31%) | 113,900 |
24 Aug 2001 | USD | 9.51 | 9.65 | 9.51 | 9.53 | 9.53 | -0.21 (-2.16%) | 18,900 |
23 Aug 2001 | USD | 9.66 | 9.75 | 9.66 | 9.74 | 9.74 | -0.06 (-0.61%) | 1,300 |
22 Aug 2001 | USD | 9.74 | 9.83 | 9.66 | 9.8 | 9.8 | +0.1 (+1.03%) | 31,800 |
21 Aug 2001 | USD | 9.61 | 9.74 | 9.61 | 9.7 | 9.7 | +0.04 (+0.41%) | 700 |
20 Aug 2001 | USD | 9.65 | 9.66 | 9.56 | 9.66 | 9.66 | +0.01 (+0.10%) | 7,300 |
17 Aug 2001 | USD | 9.65 | 9.7 | 9.65 | 9.65 | 9.65 | +0.09 (+0.94%) | 6,000 |
16 Aug 2001 | USD | 9.65 | 9.65 | 9.56 | 9.56 | 9.56 | -0.11 (-1.14%) | 13,300 |
15 Aug 2001 | USD | 9.7 | 9.74 | 9.67 | 9.67 | 9.67 | +0.06 (+0.62%) | 5,200 |
14 Aug 2001 | USD | 9.55 | 9.62 | 9.55 | 9.61 | 9.61 | -0.01 (-0.10%) | 12,800 |
13 Aug 2001 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.07 (+0.73%) | 1,600 |
10 Aug 2001 | USD | 9.55 | 9.6 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 3,100 |
9 Aug 2001 | USD | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 4,200 |
8 Aug 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 4,000 |
7 Aug 2001 | USD | 9.55 | 9.65 | 9.55 | 9.65 | 9.65 | +0.04 (+0.42%) | 4,700 |
6 Aug 2001 | USD | 9.65 | 9.66 | 9.57 | 9.61 | 9.61 | +0.01 (+0.10%) | 2,400 |
3 Aug 2001 | USD | 9.67 | 9.67 | 9.58 | 9.6 | 9.6 | -0.01 (-0.10%) | 16,300 |
2 Aug 2001 | USD | 9.68 | 9.74 | 9.61 | 9.61 | 9.61 | -0.07 (-0.72%) | 8,200 |
1 Aug 2001 | USD | 9.5 | 9.68 | 9.5 | 9.68 | 9.68 | +0.33 (+3.53%) | 15,600 |
31 Jul 2001 | USD | 9.28 | 9.35 | 9.19 | 9.35 | 9.35 | +0.1 (+1.08%) | 39,400 |
30 Jul 2001 | USD | 9.22 | 9.25 | 9.12 | 9.25 | 9.25 | +0.08 (+0.87%) | 51,700 |
27 Jul 2001 | USD | 9.1 | 9.17 | 9.1 | 9.17 | 9.17 | +0.07 (+0.77%) | 2,600 |
26 Jul 2001 | USD | 9.18 | 9.18 | 9.05 | 9.1 | 9.1 | -0.16 (-1.73%) | 106,800 |
25 Jul 2001 | USD | 9.27 | 9.28 | 9.18 | 9.26 | 9.26 | -0.12 (-1.28%) | 13,600 |
24 Jul 2001 | USD | 9.37 | 9.38 | 9.37 | 9.38 | 9.38 | -0.04 (-0.42%) | 15,900 |
23 Jul 2001 | USD | 9.44 | 9.44 | 9.33 | 9.42 | 9.42 | -0.04 (-0.42%) | 4,800 |
20 Jul 2001 | USD | 9.5 | 9.5 | 9.37 | 9.46 | 9.46 | -0.2 (-2.07%) | 52,100 |
19 Jul 2001 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | +0.06 (+0.63%) | 16,300 |