Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2001 | USD | 9.53 | 9.64 | 9.53 | 9.6 | 9.6 | +0.1 (+1.05%) | 18,600 |
17 Jul 2001 | USD | 9.45 | 9.5 | 9.45 | 9.5 | 9.5 | -0.05 (-0.52%) | 10,100 |
16 Jul 2001 | USD | 9.53 | 9.63 | 9.48 | 9.55 | 9.55 | +0.1 (+1.06%) | 11,800 |
13 Jul 2001 | USD | 9.35 | 9.5 | 9.35 | 9.45 | 9.45 | +0.1 (+1.07%) | 4,200 |
12 Jul 2001 | USD | 9.4 | 9.45 | 9.35 | 9.35 | 9.35 | +0.04 (+0.43%) | 42,400 |
11 Jul 2001 | USD | 9.39 | 9.39 | 9.3 | 9.31 | 9.31 | 0.0 (0.0%) | 17,800 |
10 Jul 2001 | USD | 9.31 | 9.4 | 9.31 | 9.31 | 9.31 | +0.01 (+0.11%) | 5,700 |
9 Jul 2001 | USD | 9.16 | 9.3 | 9.16 | 9.3 | 9.3 | +0.09 (+0.98%) | 25,900 |
6 Jul 2001 | USD | 9.38 | 9.38 | 9.21 | 9.21 | 9.21 | -0.29 (-3.05%) | 3,400 |
5 Jul 2001 | USD | 9.6 | 9.6 | 9.48 | 9.5 | 9.5 | -0.32 (-3.26%) | 13,500 |
4 Jul 2001 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 9.81 | 9.82 | 9.8 | 9.82 | 9.82 | +0.12 (+1.24%) | 356,600 |
2 Jul 2001 | USD | 9.64 | 9.7 | 9.6 | 9.7 | 9.7 | +0.01 (+0.10%) | 15,400 |
29 Jun 2001 | USD | 9.7 | 9.78 | 9.68 | 9.69 | 9.69 | +0.08 (+0.83%) | 9,700 |
28 Jun 2001 | USD | 9.55 | 9.7 | 9.55 | 9.61 | 9.61 | -0.19 (-1.94%) | 126,000 |
27 Jun 2001 | USD | 9.78 | 9.85 | 9.7 | 9.8 | 9.8 | -0.15 (-1.51%) | 385,500 |
26 Jun 2001 | USD | 9.7 | 9.95 | 9.7 | 9.95 | 9.95 | +0.29 (+3.00%) | 3,700 |
25 Jun 2001 | USD | 9.74 | 9.75 | 9.66 | 9.66 | 9.66 | -0.11 (-1.13%) | 6,200 |
22 Jun 2001 | USD | 9.8 | 9.82 | 9.77 | 9.77 | 9.77 | +0.15 (+1.56%) | 2,000 |
21 Jun 2001 | USD | 9.7 | 9.7 | 9.62 | 9.62 | 9.62 | -0.09 (-0.93%) | 2,900 |
20 Jun 2001 | USD | 9.71 | 9.79 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 7,700 |
19 Jun 2001 | USD | 9.79 | 9.8 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 3,300 |
18 Jun 2001 | USD | 9.71 | 9.8 | 9.71 | 9.75 | 9.75 | -0.2 (-2.01%) | 2,300 |
15 Jun 2001 | USD | 10.05 | 10.05 | 9.85 | 9.95 | 9.95 | 0.0 (0.0%) | 13,800 |
14 Jun 2001 | USD | 9.86 | 9.95 | 9.86 | 9.95 | 9.95 | +0.01 (+0.10%) | 4,200 |
13 Jun 2001 | USD | 9.88 | 9.94 | 9.88 | 9.94 | 9.94 | +0.04 (+0.40%) | 53,000 |
12 Jun 2001 | USD | 9.9 | 9.9 | 9.8 | 9.9 | 9.9 | +0.03 (+0.30%) | 6,500 |
11 Jun 2001 | USD | 10 | 10 | 9.85 | 9.87 | 9.87 | -0.04 (-0.40%) | 6,000 |
8 Jun 2001 | USD | 9.9 | 9.98 | 9.9 | 9.91 | 9.91 | +0.06 (+0.61%) | 3,300 |
7 Jun 2001 | USD | 9.76 | 9.85 | 9.76 | 9.85 | 9.85 | +0.11 (+1.13%) | 15,900 |