Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2001 | USD | 9.15 | 9.28 | 9.15 | 9.28 | 9.28 | +0.13 (+1.42%) | 18,000 |
24 Apr 2001 | USD | 9.25 | 9.25 | 9.15 | 9.15 | 9.15 | -0.05 (-0.54%) | 9,700 |
23 Apr 2001 | USD | 9.25 | 9.25 | 9.15 | 9.2 | 9.2 | -0.18 (-1.92%) | 5,300 |
20 Apr 2001 | USD | 9.25 | 9.38 | 9.25 | 9.38 | 9.38 | -0.02 (-0.21%) | 10,300 |
19 Apr 2001 | USD | 9.25 | 9.4 | 9.25 | 9.4 | 9.4 | +0.25 (+2.73%) | 18,200 |
18 Apr 2001 | USD | 9.05 | 9.19 | 8.9 | 9.15 | 9.15 | +0.15 (+1.67%) | 33,400 |
17 Apr 2001 | USD | 9 | 9.1 | 9 | 9 | 9 | -0.24 (-2.60%) | 2,500 |
16 Apr 2001 | USD | 9.15 | 9.25 | 9.09 | 9.24 | 9.24 | -0.01 (-0.11%) | 16,800 |
13 Apr 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 9.21 | 9.25 | 9.05 | 9.25 | 9.25 | +0.23 (+2.55%) | 16,200 |
11 Apr 2001 | USD | 9 | 9.09 | 9 | 9.02 | 9.02 | +0.27 (+3.09%) | 39,400 |
10 Apr 2001 | USD | 8.75 | 8.9 | 8.71 | 8.75 | 8.75 | +0.09 (+1.04%) | 14,200 |
9 Apr 2001 | USD | 8.65 | 8.74 | 8.65 | 8.66 | 8.66 | +0.05 (+0.58%) | 25,000 |
6 Apr 2001 | USD | 8.75 | 8.75 | 8.61 | 8.61 | 8.61 | -0.08 (-0.92%) | 1,100 |
5 Apr 2001 | USD | 8.65 | 8.69 | 8.65 | 8.69 | 8.69 | -0.01 (-0.11%) | 6,400 |
4 Apr 2001 | USD | 8.55 | 8.7 | 8.45 | 8.7 | 8.7 | +0.39 (+4.69%) | 29,500 |
3 Apr 2001 | USD | 8.35 | 8.45 | 8.3 | 8.31 | 8.31 | -0.08 (-0.95%) | 5,700 |
2 Apr 2001 | USD | 8.45 | 8.45 | 8.3 | 8.39 | 8.39 | +0.09 (+1.08%) | 2,600 |
30 Mar 2001 | USD | 8.31 | 8.39 | 8.25 | 8.3 | 8.3 | -0.15 (-1.78%) | 3,200 |
29 Mar 2001 | USD | 8.6 | 8.6 | 8.45 | 8.45 | 8.45 | -0.15 (-1.74%) | 16,000 |
28 Mar 2001 | USD | 8.55 | 8.6 | 8.5 | 8.6 | 8.6 | -0.15 (-1.71%) | 48,100 |
27 Mar 2001 | USD | 8.65 | 8.75 | 8.56 | 8.75 | 8.75 | +0.05 (+0.57%) | 35,000 |
26 Mar 2001 | USD | 8.6 | 8.7 | 8.6 | 8.7 | 8.7 | +0.22 (+2.59%) | 10,600 |
23 Mar 2001 | USD | 8.55 | 8.55 | 8.35 | 8.48 | 8.48 | +0.04 (+0.47%) | 10,000 |
22 Mar 2001 | USD | 8.54 | 8.54 | 8.35 | 8.44 | 8.44 | -0.26 (-2.99%) | 17,600 |
21 Mar 2001 | USD | 8.6 | 8.7 | 8.6 | 8.7 | 8.7 | -0.1 (-1.14%) | 15,200 |
20 Mar 2001 | USD | 8.8 | 8.8 | 8.7 | 8.8 | 8.8 | +0.05 (+0.57%) | 11,700 |
19 Mar 2001 | USD | 8.65 | 8.75 | 8.65 | 8.75 | 8.75 | +0.1 (+1.16%) | 3,000 |
16 Mar 2001 | USD | 8.73 | 8.73 | 8.65 | 8.65 | 8.65 | +0.05 (+0.58%) | 3,000 |
15 Mar 2001 | USD | 8.6 | 8.69 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 2,300 |