Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2001 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 19,900 |
13 Mar 2001 | USD | 8.9 | 8.9 | 8.8 | 8.9 | 8.9 | -0.28 (-3.05%) | 6,800 |
12 Mar 2001 | USD | 9.05 | 9.18 | 9.05 | 9.18 | 9.18 | +0.08 (+0.88%) | 24,400 |
9 Mar 2001 | USD | 9.15 | 9.23 | 9.1 | 9.1 | 9.1 | -0.04 (-0.44%) | 13,300 |
8 Mar 2001 | USD | 9.15 | 9.15 | 9.13 | 9.14 | 9.14 | -0.16 (-1.72%) | 1,600 |
7 Mar 2001 | USD | 9.3 | 9.3 | 9.2 | 9.3 | 9.3 | 0.0 (0.0%) | 10,000 |
6 Mar 2001 | USD | 9.35 | 9.35 | 9.21 | 9.3 | 9.3 | -0.09 (-0.96%) | 16,500 |
5 Mar 2001 | USD | 9.3 | 9.39 | 9.29 | 9.39 | 9.39 | -0.02 (-0.21%) | 12,100 |
2 Mar 2001 | USD | 9.42 | 9.45 | 9.4 | 9.41 | 9.41 | -0.02 (-0.21%) | 2,400 |
1 Mar 2001 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.02 (-0.21%) | 5,400 |
28 Feb 2001 | USD | 9.3 | 9.45 | 9.3 | 9.45 | 9.45 | +0.05 (+0.53%) | 54,300 |
27 Feb 2001 | USD | 9.15 | 9.45 | 9.15 | 9.4 | 9.4 | +0.15 (+1.62%) | 45,800 |
26 Feb 2001 | USD | 9.23 | 9.25 | 9.15 | 9.25 | 9.25 | +0.07 (+0.76%) | 15,300 |
23 Feb 2001 | USD | 9.23 | 9.23 | 9.12 | 9.18 | 9.18 | +0.03 (+0.33%) | 3,000 |
22 Feb 2001 | USD | 9.15 | 9.15 | 9.1 | 9.15 | 9.15 | -0.2 (-2.14%) | 2,100 |
21 Feb 2001 | USD | 9.3 | 9.44 | 9.25 | 9.35 | 9.35 | +0.15 (+1.63%) | 38,900 |
20 Feb 2001 | USD | 9.3 | 9.35 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 32,000 |
19 Feb 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 9.3 | 9.3 | 9.25 | 9.25 | 9.25 | -0.19 (-2.01%) | 3,000 |
15 Feb 2001 | USD | 9.45 | 9.45 | 9.35 | 9.44 | 9.44 | -0.1 (-1.05%) | 3,100 |
14 Feb 2001 | USD | 9.44 | 9.54 | 9.43 | 9.54 | 9.54 | +0.09 (+0.95%) | 7,000 |
13 Feb 2001 | USD | 9.61 | 9.63 | 9.45 | 9.45 | 9.45 | -0.23 (-2.38%) | 58,900 |
12 Feb 2001 | USD | 9.65 | 9.68 | 9.55 | 9.68 | 9.68 | +0.13 (+1.36%) | 42,100 |
9 Feb 2001 | USD | 9.5 | 9.55 | 9.45 | 9.55 | 9.55 | -0.14 (-1.44%) | 10,400 |
8 Feb 2001 | USD | 9.56 | 9.69 | 9.56 | 9.69 | 9.69 | -0.06 (-0.62%) | 4,000 |
7 Feb 2001 | USD | 9.7 | 9.75 | 9.6 | 9.75 | 9.75 | -0.05 (-0.51%) | 4,000 |
6 Feb 2001 | USD | 9.7 | 9.8 | 9.7 | 9.8 | 9.8 | +0.1 (+1.03%) | 2,300 |
5 Feb 2001 | USD | 9.64 | 9.79 | 9.63 | 9.7 | 9.7 | -0.25 (-2.51%) | 4,200 |
2 Feb 2001 | USD | 9.95 | 9.95 | 9.82 | 9.95 | 9.95 | -0.03 (-0.30%) | 14,500 |
1 Feb 2001 | USD | 9.98 | 9.98 | 9.9 | 9.98 | 9.98 | +0.06 (+0.60%) | 2,600 |