| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2001 | USD | 9.7 | 9.92 | 9.7 | 9.92 | 9.92 | +0.27 (+2.80%) | 23,400 |
| 30 Jan 2001 | USD | 9.75 | 9.75 | 9.65 | 9.65 | 9.65 | +0.09 (+0.94%) | 5,400 |
| 29 Jan 2001 | USD | 9.7 | 9.7 | 9.52 | 9.56 | 9.56 | -0.19 (-1.95%) | 29,300 |
| 26 Jan 2001 | USD | 9.5625 | 9.75 | 9.5625 | 9.75 | 9.75 | +0.062 (+0.65%) | 6,200 |
| 25 Jan 2001 | USD | 9.5 | 9.6875 | 9.5 | 9.6875 | 9.6875 | +0.062 (+0.65%) | 5,300 |
| 24 Jan 2001 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | -0.188 (-1.91%) | 6,800 |
| 23 Jan 2001 | USD | 9.6875 | 9.8125 | 9.6875 | 9.8125 | 9.8125 | -0.062 (-0.63%) | 11,900 |
| 22 Jan 2001 | USD | 9.8125 | 9.9375 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 5,900 |
| 19 Jan 2001 | USD | 9.9375 | 10 | 9.8125 | 9.875 | 9.875 | +0.062 (+0.64%) | 27,700 |
| 18 Jan 2001 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | +0.062 (+0.64%) | 12,300 |
| 17 Jan 2001 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | +0.062 (+0.65%) | 3,800 |
| 16 Jan 2001 | USD | 9.6875 | 9.6875 | 9.625 | 9.6875 | 9.6875 | 0.0 (0.0%) | 2,500 |
| 15 Jan 2001 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 9.5 | 9.6875 | 9.5 | 9.6875 | 9.6875 | -0.062 (-0.64%) | 7,400 |
| 11 Jan 2001 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 12,700 |
| 10 Jan 2001 | USD | 9.75 | 9.75 | 9.6875 | 9.75 | 9.75 | 0.0 (0.0%) | 7,100 |
| 9 Jan 2001 | USD | 9.75 | 9.75 | 9.5625 | 9.75 | 9.75 | +0.062 (+0.65%) | 6,600 |
| 8 Jan 2001 | USD | 9.9375 | 9.9375 | 9.6875 | 9.6875 | 9.6875 | -0.312 (-3.13%) | 44,000 |
| 5 Jan 2001 | USD | 10 | 10.0625 | 10 | 10 | 10 | 0.0 (0.0%) | 7,100 |
| 4 Jan 2001 | USD | 9.8125 | 10 | 9.8125 | 10 | 10 | +0.062 (+0.63%) | 93,600 |
| 3 Jan 2001 | USD | 9.75 | 9.9375 | 9.75 | 9.9375 | 9.9375 | +0.188 (+1.92%) | 18,600 |
| 2 Jan 2001 | USD | 9.625 | 9.75 | 9.5625 | 9.75 | 9.75 | +0.25 (+2.63%) | 10,100 |
| 1 Jan 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | -0.125 (-1.30%) | 97,800 |
| 28 Dec 2000 | USD | 9.625 | 9.625 | 9.4375 | 9.625 | 9.625 | +0.062 (+0.65%) | 16,700 |
| 27 Dec 2000 | USD | 9.4375 | 9.5625 | 9.4375 | 9.5625 | 9.5625 | +0.25 (+2.68%) | 23,200 |
| 26 Dec 2000 | USD | 9.3125 | 9.4375 | 9.3125 | 9.3125 | 9.3125 | -0.188 (-1.97%) | 18,300 |
| 25 Dec 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 9.4375 | 9.5 | 9.3125 | 9.5 | 9.5 | +0.125 (+1.33%) | 40,500 |
| 21 Dec 2000 | USD | 9.4375 | 9.4375 | 9.25 | 9.375 | 9.375 | +0.062 (+0.67%) | 24,300 |
