Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2000 | USD | 9.4375 | 9.4375 | 9.25 | 9.3125 | 9.3125 | 0.0 (0.0%) | 7,600 |
19 Dec 2000 | USD | 9.3125 | 9.5 | 9.3125 | 9.3125 | 9.3125 | -0.125 (-1.32%) | 3,100 |
18 Dec 2000 | USD | 9.3125 | 9.4375 | 9.25 | 9.4375 | 9.4375 | +0.062 (+0.67%) | 6,300 |
15 Dec 2000 | USD | 9.4375 | 9.4375 | 9.3125 | 9.375 | 9.375 | 0.0 (0.0%) | 45,800 |
14 Dec 2000 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 7,500 |
13 Dec 2000 | USD | 9.5625 | 9.5625 | 9.375 | 9.375 | 9.375 | -0.188 (-1.96%) | 2,100 |
12 Dec 2000 | USD | 9.5625 | 9.5625 | 9.4375 | 9.5625 | 9.5625 | +0.062 (+0.66%) | 8,400 |
11 Dec 2000 | USD | 9.5 | 9.5625 | 9.4375 | 9.5 | 9.5 | -0.062 (-0.65%) | 15,100 |
8 Dec 2000 | USD | 9.5 | 9.5625 | 9.4375 | 9.5625 | 9.5625 | -0.062 (-0.65%) | 7,800 |
7 Dec 2000 | USD | 9.5625 | 9.625 | 9.5625 | 9.625 | 9.625 | 0.0 (0.0%) | 3,800 |
6 Dec 2000 | USD | 9.5 | 9.625 | 9.4375 | 9.625 | 9.625 | +0.25 (+2.67%) | 22,300 |
5 Dec 2000 | USD | 9.5 | 9.5625 | 9.3125 | 9.375 | 9.375 | -0.188 (-1.96%) | 72,900 |
4 Dec 2000 | USD | 9.5 | 9.625 | 9.375 | 9.5625 | 9.5625 | +0.312 (+3.38%) | 24,200 |
1 Dec 2000 | USD | 9.4375 | 9.4375 | 9.25 | 9.25 | 9.25 | +0.188 (+2.07%) | 12,000 |
30 Nov 2000 | USD | 9.1875 | 9.1875 | 9.0625 | 9.0625 | 9.0625 | -0.125 (-1.36%) | 4,900 |
29 Nov 2000 | USD | 9.0625 | 9.25 | 9.0625 | 9.1875 | 9.1875 | -0.25 (-2.65%) | 10,400 |
28 Nov 2000 | USD | 9.1875 | 9.4375 | 9.1875 | 9.4375 | 9.4375 | +0.188 (+2.03%) | 83,700 |
27 Nov 2000 | USD | 9.125 | 9.375 | 9.125 | 9.25 | 9.25 | +0.188 (+2.07%) | 75,700 |
24 Nov 2000 | USD | 9.0625 | 9.125 | 9.0625 | 9.0625 | 9.0625 | -0.062 (-0.68%) | 23,100 |
23 Nov 2000 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 9.125 | 9.1875 | 9.0625 | 9.125 | 9.125 | -0.062 (-0.68%) | 22,300 |
21 Nov 2000 | USD | 9.0625 | 9.1875 | 9.0625 | 9.1875 | 9.1875 | +0.125 (+1.38%) | 132,600 |
20 Nov 2000 | USD | 9.125 | 9.125 | 9.0625 | 9.0625 | 9.0625 | -0.188 (-2.03%) | 17,500 |
17 Nov 2000 | USD | 9.0625 | 9.25 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 10,000 |
16 Nov 2000 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | -0.062 (-0.68%) | 14,700 |
15 Nov 2000 | USD | 9.1875 | 9.25 | 9.1875 | 9.1875 | 9.1875 | +0.062 (+0.68%) | 37,800 |
14 Nov 2000 | USD | 9 | 9.1875 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 3,900 |
13 Nov 2000 | USD | 9 | 9.125 | 8.875 | 9 | 9 | -0.062 (-0.69%) | 19,600 |
10 Nov 2000 | USD | 9.25 | 9.25 | 9.0625 | 9.0625 | 9.0625 | -0.25 (-2.68%) | 15,600 |
9 Nov 2000 | USD | 9.375 | 9.375 | 9.1875 | 9.3125 | 9.3125 | 0.0 (0.0%) | 11,800 |