Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2000 | USD | 9.5 | 9.5 | 9.3125 | 9.3125 | 9.3125 | -0.188 (-1.97%) | 7,600 |
7 Nov 2000 | USD | 9.375 | 9.5 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 6,600 |
6 Nov 2000 | USD | 9.25 | 9.375 | 9.25 | 9.375 | 9.375 | +0.188 (+2.04%) | 8,400 |
3 Nov 2000 | USD | 9.125 | 9.25 | 9.125 | 9.1875 | 9.1875 | +0.062 (+0.68%) | 18,400 |
2 Nov 2000 | USD | 9.125 | 9.1875 | 9.0625 | 9.125 | 9.125 | 0.0 (0.0%) | 24,500 |
1 Nov 2000 | USD | 9.0625 | 9.1875 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 30,400 |
31 Oct 2000 | USD | 8.875 | 9 | 8.8125 | 9 | 9 | -0.062 (-0.69%) | 30,800 |
30 Oct 2000 | USD | 9.1875 | 9.1875 | 9.0625 | 9.0625 | 9.0625 | +0.188 (+2.11%) | 4,200 |
27 Oct 2000 | USD | 9.0625 | 9.0625 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 12,700 |
26 Oct 2000 | USD | 9 | 9 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 11,100 |
25 Oct 2000 | USD | 9 | 9.125 | 8.9375 | 9.125 | 9.125 | +0.062 (+0.69%) | 34,700 |
24 Oct 2000 | USD | 9.25 | 9.25 | 9.0625 | 9.0625 | 9.0625 | -0.125 (-1.36%) | 11,300 |
23 Oct 2000 | USD | 9.25 | 9.25 | 9.0625 | 9.1875 | 9.1875 | +0.125 (+1.38%) | 23,200 |
20 Oct 2000 | USD | 9.125 | 9.1875 | 9 | 9.0625 | 9.0625 | -0.062 (-0.68%) | 13,100 |
19 Oct 2000 | USD | 8.9375 | 9.125 | 8.75 | 9.125 | 9.125 | +0.125 (+1.39%) | 43,700 |
18 Oct 2000 | USD | 8.9375 | 9.0625 | 8.8125 | 9 | 9 | 0.0 (0.0%) | 20,600 |
17 Oct 2000 | USD | 9 | 9.0625 | 8.9375 | 9 | 9 | -0.062 (-0.69%) | 21,000 |
16 Oct 2000 | USD | 9 | 9.125 | 9 | 9.0625 | 9.0625 | 0.0 (0.0%) | 30,600 |
13 Oct 2000 | USD | 9 | 9.25 | 9 | 9.0625 | 9.0625 | +0.062 (+0.69%) | 7,400 |
12 Oct 2000 | USD | 9.25 | 9.25 | 9 | 9 | 9 | -0.312 (-3.36%) | 25,700 |
11 Oct 2000 | USD | 9.1875 | 9.3125 | 9.0625 | 9.3125 | 9.3125 | +0.188 (+2.05%) | 3,500 |
10 Oct 2000 | USD | 9.1875 | 9.1875 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 5,400 |
9 Oct 2000 | USD | 9.3125 | 9.3125 | 9.1875 | 9.25 | 9.25 | 0.0 (0.0%) | 11,300 |
6 Oct 2000 | USD | 9.3125 | 9.3125 | 9.25 | 9.25 | 9.25 | -0.375 (-3.90%) | 16,000 |
5 Oct 2000 | USD | 9.4375 | 9.625 | 9.4375 | 9.625 | 9.625 | 0.0 (0.0%) | 23,200 |
4 Oct 2000 | USD | 9.625 | 9.625 | 9.5625 | 9.625 | 9.625 | +0.125 (+1.32%) | 11,700 |
3 Oct 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 13,600 |
2 Oct 2000 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 4,300 |
29 Sep 2000 | USD | 9.625 | 9.625 | 9.4375 | 9.5 | 9.5 | -0.062 (-0.65%) | 11,200 |
28 Sep 2000 | USD | 9.625 | 9.75 | 9.5625 | 9.5625 | 9.5625 | 0.0 (0.0%) | 35,400 |