| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2000 | USD | 9.625 | 9.625 | 9.4375 | 9.5625 | 9.5625 | +0.188 (+2%) | 12,700 |
| 26 Sep 2000 | USD | 9.4375 | 9.5625 | 9.375 | 9.375 | 9.375 | +0.125 (+1.35%) | 13,800 |
| 25 Sep 2000 | USD | 9.4375 | 9.4375 | 9.25 | 9.25 | 9.25 | -0.062 (-0.67%) | 9,400 |
| 22 Sep 2000 | USD | 9.4375 | 9.4375 | 9.25 | 9.3125 | 9.3125 | 0.0 (0.0%) | 10,900 |
| 21 Sep 2000 | USD | 9.3125 | 9.4375 | 9.3125 | 9.3125 | 9.3125 | +0.062 (+0.68%) | 9,100 |
| 20 Sep 2000 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 14,700 |
| 19 Sep 2000 | USD | 9.3125 | 9.4375 | 9.3125 | 9.375 | 9.375 | -0.062 (-0.66%) | 15,600 |
| 18 Sep 2000 | USD | 9.6875 | 9.6875 | 9.375 | 9.4375 | 9.4375 | -0.25 (-2.58%) | 17,100 |
| 15 Sep 2000 | USD | 9.6875 | 9.8125 | 9.625 | 9.6875 | 9.6875 | -0.062 (-0.64%) | 47,000 |
| 14 Sep 2000 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 9.75 | -0.062 (-0.64%) | 9,200 |
| 13 Sep 2000 | USD | 9.8125 | 9.875 | 9.75 | 9.8125 | 9.8125 | +0.062 (+0.64%) | 20,300 |
| 12 Sep 2000 | USD | 9.75 | 9.9375 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 28,800 |
| 11 Sep 2000 | USD | 9.6875 | 9.75 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 12,200 |
| 8 Sep 2000 | USD | 9.8125 | 9.8125 | 9.625 | 9.625 | 9.625 | -0.062 (-0.65%) | 11,300 |
| 7 Sep 2000 | USD | 9.875 | 9.875 | 9.6875 | 9.6875 | 9.6875 | -0.25 (-2.52%) | 3,300 |
| 6 Sep 2000 | USD | 9.9375 | 10 | 9.875 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 35,800 |
| 5 Sep 2000 | USD | 9.9375 | 10.25 | 9.9375 | 10 | 10 | -0.062 (-0.62%) | 56,000 |
| 4 Sep 2000 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 10.0625 | 10.1875 | 10.0625 | 10.0625 | 10.0625 | +0.125 (+1.26%) | 18,500 |
| 31 Aug 2000 | USD | 10 | 10.0625 | 9.875 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 33,300 |
| 30 Aug 2000 | USD | 10.125 | 10.125 | 10 | 10 | 10 | -0.062 (-0.62%) | 6,000 |
| 29 Aug 2000 | USD | 10.1875 | 10.1875 | 10.0625 | 10.0625 | 10.0625 | -0.188 (-1.83%) | 16,400 |
| 28 Aug 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 200 |
| 25 Aug 2000 | USD | 10.0625 | 10.25 | 10.0625 | 10.125 | 10.125 | -0.125 (-1.22%) | 1,600 |
| 24 Aug 2000 | USD | 10.4375 | 10.4375 | 10.1875 | 10.25 | 10.25 | -0.25 (-2.38%) | 18,600 |
| 23 Aug 2000 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 10.5 | -0.062 (-0.59%) | 5,400 |
| 22 Aug 2000 | USD | 10.625 | 10.6875 | 10.5625 | 10.5625 | 10.5625 | -0.125 (-1.17%) | 26,900 |
| 21 Aug 2000 | USD | 10.6875 | 10.6875 | 10.625 | 10.6875 | 10.6875 | -0.062 (-0.58%) | 2,400 |
| 18 Aug 2000 | USD | 10.5625 | 10.75 | 10.5625 | 10.75 | 10.75 | +0.062 (+0.58%) | 9,100 |
| 17 Aug 2000 | USD | 10.5625 | 10.6875 | 10.5 | 10.6875 | 10.6875 | +0.125 (+1.18%) | 72,100 |
