| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2000 | USD | 10.5625 | 10.625 | 10.5 | 10.5625 | 10.5625 | +0.25 (+2.42%) | 1,900 |
| 15 Aug 2000 | USD | 10.3125 | 10.5 | 10.3125 | 10.3125 | 10.3125 | +0.062 (+0.61%) | 54,800 |
| 14 Aug 2000 | USD | 10.1875 | 10.4375 | 10.1875 | 10.25 | 10.25 | 0.0 (0.0%) | 4,900 |
| 11 Aug 2000 | USD | 10.1875 | 10.375 | 10.1875 | 10.25 | 10.25 | 0.0 (0.0%) | 3,400 |
| 10 Aug 2000 | USD | 10.1875 | 10.375 | 10.1875 | 10.25 | 10.25 | +0.062 (+0.61%) | 21,000 |
| 9 Aug 2000 | USD | 10.25 | 10.375 | 10.1875 | 10.1875 | 10.1875 | -0.188 (-1.81%) | 5,200 |
| 8 Aug 2000 | USD | 10.4375 | 10.4375 | 10.375 | 10.375 | 10.375 | -0.188 (-1.78%) | 500 |
| 7 Aug 2000 | USD | 10.375 | 10.5625 | 10.375 | 10.5625 | 10.5625 | +0.125 (+1.20%) | 2,300 |
| 4 Aug 2000 | USD | 10.4375 | 10.4375 | 10.3125 | 10.4375 | 10.4375 | +0.062 (+0.60%) | 6,600 |
| 3 Aug 2000 | USD | 10.125 | 10.375 | 10.125 | 10.375 | 10.375 | +0.125 (+1.22%) | 143,400 |
| 2 Aug 2000 | USD | 10.125 | 10.375 | 10.125 | 10.25 | 10.25 | +0.062 (+0.61%) | 10,000 |
| 1 Aug 2000 | USD | 10.125 | 10.1875 | 10.125 | 10.1875 | 10.1875 | +0.062 (+0.62%) | 8,400 |
| 31 Jul 2000 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 2,500 |
| 28 Jul 2000 | USD | 10.3125 | 10.3125 | 10.25 | 10.25 | 10.25 | -0.062 (-0.61%) | 900 |
| 27 Jul 2000 | USD | 10.4375 | 10.4375 | 10.3125 | 10.3125 | 10.3125 | -0.125 (-1.20%) | 2,300 |
| 26 Jul 2000 | USD | 10.375 | 10.4375 | 10.375 | 10.4375 | 10.4375 | +0.062 (+0.60%) | 6,900 |
| 25 Jul 2000 | USD | 10.3125 | 10.375 | 10.3125 | 10.375 | 10.375 | -0.062 (-0.60%) | 10,600 |
| 24 Jul 2000 | USD | 10.4375 | 10.5625 | 10.4375 | 10.4375 | 10.4375 | -0.188 (-1.76%) | 10,400 |
| 21 Jul 2000 | USD | 10.375 | 10.625 | 10.375 | 10.625 | 10.625 | +0.25 (+2.41%) | 5,000 |
| 20 Jul 2000 | USD | 10.375 | 10.4375 | 10.3125 | 10.375 | 10.375 | +0.062 (+0.61%) | 5,300 |
| 19 Jul 2000 | USD | 10.4375 | 10.4375 | 10.1875 | 10.3125 | 10.3125 | -0.062 (-0.60%) | 2,900 |
| 18 Jul 2000 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | -0.062 (-0.60%) | 10,300 |
| 17 Jul 2000 | USD | 10.4375 | 10.5 | 10.4375 | 10.4375 | 10.4375 | -0.125 (-1.18%) | 4,600 |
| 14 Jul 2000 | USD | 10.625 | 10.625 | 10.4375 | 10.5625 | 10.5625 | -0.062 (-0.59%) | 8,200 |
| 13 Jul 2000 | USD | 10.625 | 10.8125 | 10.5 | 10.625 | 10.625 | -0.125 (-1.16%) | 45,900 |
| 12 Jul 2000 | USD | 10.625 | 10.75 | 10.5625 | 10.75 | 10.75 | +0.062 (+0.58%) | 8,400 |
| 11 Jul 2000 | USD | 10.5625 | 10.6875 | 10.5625 | 10.6875 | 10.6875 | -0.062 (-0.58%) | 2,100 |
| 10 Jul 2000 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 10.75 | +0.062 (+0.58%) | 3,700 |
| 7 Jul 2000 | USD | 10.625 | 10.6875 | 10.625 | 10.6875 | 10.6875 | +0.188 (+1.79%) | 24,400 |
| 6 Jul 2000 | USD | 10.4375 | 10.625 | 10.4375 | 10.5 | 10.5 | +0.062 (+0.60%) | 3,100 |
