| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 24.53 | 24.64 | 24.27 | 24.51 | 24.51 | -0.07 (-0.28%) | 8,877,800 |
| 29 Apr 2022 | USD | 25.1 | 25.24 | 24.54 | 24.58 | 24.58 | -0.4 (-1.60%) | 9,041,800 |
| 28 Apr 2022 | USD | 24.78 | 25.01 | 24.55 | 24.98 | 24.98 | +0.36 (+1.46%) | 5,590,400 |
| 27 Apr 2022 | USD | 24.59 | 24.8 | 24.46 | 24.62 | 24.62 | +0.22 (+0.90%) | 7,509,900 |
| 26 Apr 2022 | USD | 24.71 | 24.75 | 24.38 | 24.4 | 24.4 | -0.46 (-1.85%) | 6,723,100 |
| 25 Apr 2022 | USD | 24.65 | 24.9 | 24.43 | 24.86 | 24.86 | -0.43 (-1.70%) | 13,833,000 |
| 22 Apr 2022 | USD | 25.85 | 25.85 | 25.25 | 25.29 | 25.29 | -0.99 (-3.77%) | 9,085,700 |
| 21 Apr 2022 | USD | 26.82 | 26.85 | 26.25 | 26.28 | 26.28 | -0.52 (-1.94%) | 5,813,100 |
| 20 Apr 2022 | USD | 26.7 | 26.84 | 26.64 | 26.8 | 26.8 | +0.16 (+0.60%) | 5,030,100 |
| 19 Apr 2022 | USD | 26.33 | 26.66 | 26.29 | 26.64 | 26.64 | +0.33 (+1.25%) | 5,704,500 |
| 18 Apr 2022 | USD | 26.16 | 26.43 | 26.13 | 26.31 | 26.31 | -0.08 (-0.30%) | 4,566,100 |
| 14 Apr 2022 | USD | 26.54 | 26.6 | 26.39 | 26.39 | 26.39 | -0.11 (-0.42%) | 5,281,000 |
| 13 Apr 2022 | USD | 26.18 | 26.53 | 26.18 | 26.5 | 26.5 | +0.14 (+0.53%) | 4,340,800 |
| 12 Apr 2022 | USD | 26.54 | 26.61 | 26.3 | 26.36 | 26.36 | +0.1 (+0.38%) | 5,967,600 |
| 11 Apr 2022 | USD | 26.4 | 26.44 | 26.24 | 26.26 | 26.26 | -0.28 (-1.06%) | 6,467,000 |
| 8 Apr 2022 | USD | 26.43 | 26.65 | 26.39 | 26.54 | 26.54 | +0.01 (+0.04%) | 5,344,600 |
| 7 Apr 2022 | USD | 26.44 | 26.61 | 26.29 | 26.53 | 26.53 | -0.03 (-0.11%) | 4,967,900 |
| 6 Apr 2022 | USD | 26.71 | 26.75 | 26.41 | 26.56 | 26.56 | -0.18 (-0.67%) | 3,943,600 |
| 5 Apr 2022 | USD | 27 | 27.16 | 26.65 | 26.74 | 26.74 | -0.14 (-0.52%) | 6,853,700 |
| 4 Apr 2022 | USD | 26.69 | 26.91 | 26.63 | 26.88 | 26.88 | +0.19 (+0.71%) | 3,257,000 |
| 1 Apr 2022 | USD | 26.61 | 26.7 | 26.48 | 26.69 | 26.69 | +0.26 (+0.98%) | 4,278,000 |
| 31 Mar 2022 | USD | 26.63 | 26.68 | 26.4 | 26.43 | 26.43 | -0.27 (-1.01%) | 5,174,000 |
| 30 Mar 2022 | USD | 26.75 | 26.9 | 26.63 | 26.7 | 26.7 | +0.02 (+0.07%) | 8,354,900 |
| 29 Mar 2022 | USD | 26.53 | 26.69 | 26.43 | 26.68 | 26.68 | +0.31 (+1.18%) | 4,078,400 |
| 28 Mar 2022 | USD | 26.3 | 26.38 | 26.18 | 26.37 | 26.37 | -0.13 (-0.49%) | 3,205,300 |
| 25 Mar 2022 | USD | 26.33 | 26.5 | 26.28 | 26.5 | 26.5 | +0.14 (+0.53%) | 3,465,600 |
| 24 Mar 2022 | USD | 26.1 | 26.37 | 26.1 | 26.36 | 26.36 | +0.36 (+1.38%) | 8,704,800 |
| 23 Mar 2022 | USD | 25.83 | 26.06 | 25.82 | 26 | 26 | +0.02 (+0.08%) | 7,162,000 |
| 22 Mar 2022 | USD | 25.87 | 25.99 | 25.82 | 25.98 | 25.98 | +0.29 (+1.13%) | 7,744,100 |
| 21 Mar 2022 | USD | 25.61 | 25.81 | 25.55 | 25.69 | 25.69 | 0.0 (0.0%) | 5,145,500 |
