| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2000 | USD | 10.6875 | 10.6875 | 10.4375 | 10.4375 | 10.4375 | -0.375 (-3.47%) | 10,300 |
| 4 Jul 2000 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 10.5625 | 10.8125 | 10.5625 | 10.8125 | 10.8125 | 0.0 (0.0%) | 4,300 |
| 30 Jun 2000 | USD | 10.6875 | 10.8125 | 10.625 | 10.8125 | 10.8125 | +0.312 (+2.98%) | 13,700 |
| 29 Jun 2000 | USD | 10.625 | 10.6875 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 5,000 |
| 28 Jun 2000 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | +0.062 (+0.60%) | 10,500 |
| 27 Jun 2000 | USD | 10.25 | 10.4375 | 10.25 | 10.4375 | 10.4375 | +0.125 (+1.21%) | 4,900 |
| 26 Jun 2000 | USD | 10.3125 | 10.3125 | 10.1875 | 10.3125 | 10.3125 | +0.062 (+0.61%) | 5,300 |
| 23 Jun 2000 | USD | 10.1875 | 10.3125 | 10.1875 | 10.25 | 10.25 | 0.0 (0.0%) | 4,200 |
| 22 Jun 2000 | USD | 10.3125 | 10.3125 | 10.25 | 10.25 | 10.25 | -0.062 (-0.61%) | 14,400 |
| 21 Jun 2000 | USD | 10.375 | 10.4375 | 10.25 | 10.3125 | 10.3125 | -0.062 (-0.60%) | 2,700 |
| 20 Jun 2000 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.125 (+1.22%) | 1,800 |
| 19 Jun 2000 | USD | 10.4375 | 10.4375 | 10.1875 | 10.25 | 10.25 | +0.125 (+1.23%) | 4,000 |
| 16 Jun 2000 | USD | 10.375 | 10.4375 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 33,400 |
| 15 Jun 2000 | USD | 10.125 | 10.25 | 10.125 | 10.25 | 10.25 | +0.188 (+1.86%) | 42,300 |
| 14 Jun 2000 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | -0.062 (-0.62%) | 100 |
| 13 Jun 2000 | USD | 10.0625 | 10.125 | 10.0625 | 10.125 | 10.125 | +0.125 (+1.25%) | 1,900 |
| 12 Jun 2000 | USD | 10 | 10.1875 | 10 | 10 | 10 | -0.125 (-1.23%) | 23,400 |
| 9 Jun 2000 | USD | 10 | 10.125 | 10 | 10.125 | 10.125 | +0.062 (+0.62%) | 2,100 |
| 8 Jun 2000 | USD | 9.9375 | 10.0625 | 9.9375 | 10.0625 | 10.0625 | +0.062 (+0.63%) | 4,700 |
| 7 Jun 2000 | USD | 9.875 | 10.125 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 31,400 |
| 6 Jun 2000 | USD | 9.9375 | 10 | 9.875 | 9.875 | 9.875 | -0.062 (-0.63%) | 5,000 |
| 5 Jun 2000 | USD | 9.9375 | 9.9375 | 9.75 | 9.9375 | 9.9375 | 0.0 (0.0%) | 8,000 |
| 2 Jun 2000 | USD | 9.6875 | 9.9375 | 9.6875 | 9.9375 | 9.9375 | +0.375 (+3.92%) | 7,000 |
| 1 Jun 2000 | USD | 9.375 | 9.625 | 9.375 | 9.5625 | 9.5625 | +0.125 (+1.32%) | 17,600 |
| 31 May 2000 | USD | 9.5 | 9.625 | 9.4375 | 9.4375 | 9.4375 | -0.188 (-1.95%) | 8,700 |
| 30 May 2000 | USD | 9.6875 | 9.75 | 9.5625 | 9.625 | 9.625 | +0.438 (+4.76%) | 4,300 |
| 29 May 2000 | USD | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 9.3125 | 9.3125 | 9.1875 | 9.1875 | 9.1875 | 0.0 (0.0%) | 4,600 |
| 25 May 2000 | USD | 9.3125 | 9.375 | 9.1875 | 9.1875 | 9.1875 | -0.312 (-3.29%) | 30,800 |
