Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2000 | USD | 9.375 | 9.5 | 9.125 | 9.5 | 9.5 | 0.0 (0.0%) | 5,100 |
23 May 2000 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | +0.375 (+4.11%) | 11,000 |
22 May 2000 | USD | 9.3125 | 9.3125 | 9.125 | 9.125 | 9.125 | -0.312 (-3.31%) | 12,200 |
19 May 2000 | USD | 9.375 | 9.4375 | 9.25 | 9.4375 | 9.4375 | +0.25 (+2.72%) | 17,100 |
18 May 2000 | USD | 9.4375 | 9.4375 | 9.1875 | 9.1875 | 9.1875 | -0.125 (-1.34%) | 14,600 |
17 May 2000 | USD | 9.375 | 9.5 | 9.3125 | 9.3125 | 9.3125 | -0.375 (-3.87%) | 21,300 |
16 May 2000 | USD | 9.5 | 9.6875 | 9.5 | 9.6875 | 9.6875 | +0.375 (+4.03%) | 29,300 |
15 May 2000 | USD | 9.375 | 9.375 | 9.3125 | 9.3125 | 9.3125 | -0.188 (-1.97%) | 66,600 |
12 May 2000 | USD | 9.375 | 9.625 | 9.375 | 9.5 | 9.5 | +0.062 (+0.66%) | 5,000 |
11 May 2000 | USD | 9.25 | 9.4375 | 9.25 | 9.4375 | 9.4375 | -0.062 (-0.66%) | 290,200 |
10 May 2000 | USD | 9.6875 | 9.6875 | 9.4375 | 9.5 | 9.5 | -0.25 (-2.56%) | 46,300 |
9 May 2000 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 10,100 |
8 May 2000 | USD | 9.8125 | 9.8125 | 9.625 | 9.625 | 9.625 | -0.188 (-1.91%) | 11,500 |
5 May 2000 | USD | 9.75 | 9.9375 | 9.625 | 9.8125 | 9.8125 | +0.312 (+3.29%) | 85,300 |
4 May 2000 | USD | 9.5625 | 9.6875 | 9.5 | 9.5 | 9.5 | -0.375 (-3.80%) | 270,900 |
3 May 2000 | USD | 9.8125 | 9.9375 | 9.75 | 9.875 | 9.875 | -0.062 (-0.63%) | 6,400 |
2 May 2000 | USD | 9.8125 | 9.9375 | 9.8125 | 9.9375 | 9.9375 | +0.125 (+1.27%) | 2,500 |
1 May 2000 | USD | 9.875 | 9.875 | 9.625 | 9.8125 | 9.8125 | -0.125 (-1.26%) | 6,600 |
28 Apr 2000 | USD | 9.9375 | 9.9375 | 9.75 | 9.9375 | 9.9375 | +0.25 (+2.58%) | 5,000 |
27 Apr 2000 | USD | 9.6875 | 9.875 | 9.6875 | 9.6875 | 9.6875 | -0.312 (-3.13%) | 1,500 |
26 Apr 2000 | USD | 9.75 | 10 | 9.75 | 10 | 10 | +0.312 (+3.23%) | 6,400 |
25 Apr 2000 | USD | 9.75 | 9.75 | 9.6875 | 9.6875 | 9.6875 | +0.188 (+1.97%) | 7,500 |
24 Apr 2000 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.312 (-3.18%) | 1,900 |
21 Apr 2000 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 9.6875 | 9.875 | 9.6875 | 9.8125 | 9.8125 | -0.062 (-0.63%) | 10,700 |
19 Apr 2000 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.438 (+4.64%) | 2,400 |
18 Apr 2000 | USD | 9.4375 | 9.6875 | 9.4375 | 9.4375 | 9.4375 | 0.0 (0.0%) | 1,600 |
17 Apr 2000 | USD | 9.125 | 9.5 | 9.125 | 9.4375 | 9.4375 | -0.25 (-2.58%) | 20,200 |
14 Apr 2000 | USD | 9.8125 | 9.8125 | 9.4375 | 9.6875 | 9.6875 | -0.25 (-2.52%) | 13,900 |
13 Apr 2000 | USD | 9.875 | 9.9375 | 9.75 | 9.9375 | 9.9375 | 0.0 (0.0%) | 12,500 |