| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.062 (-0.61%) | 5,700 |
| 29 Feb 2000 | USD | 10.125 | 10.3125 | 10.125 | 10.3125 | 10.3125 | +0.188 (+1.85%) | 11,500 |
| 28 Feb 2000 | USD | 10.0625 | 10.25 | 10.0625 | 10.125 | 10.125 | 0.0 (0.0%) | 9,600 |
| 25 Feb 2000 | USD | 10 | 10.1875 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 13,200 |
| 24 Feb 2000 | USD | 10.1875 | 10.1875 | 10 | 10 | 10 | -0.375 (-3.61%) | 56,100 |
| 23 Feb 2000 | USD | 10.1875 | 10.375 | 10.1875 | 10.375 | 10.375 | +0.312 (+3.11%) | 12,800 |
| 22 Feb 2000 | USD | 10.25 | 10.25 | 10.0625 | 10.0625 | 10.0625 | -0.062 (-0.62%) | 7,900 |
| 21 Feb 2000 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 10.25 | 10.3125 | 10.125 | 10.125 | 10.125 | -0.438 (-4.14%) | 22,500 |
| 17 Feb 2000 | USD | 10.3125 | 10.5625 | 10.3125 | 10.5625 | 10.5625 | +0.25 (+2.42%) | 22,800 |
| 16 Feb 2000 | USD | 10.5 | 10.5 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 8,500 |
| 15 Feb 2000 | USD | 10.25 | 10.4375 | 10.25 | 10.3125 | 10.3125 | -0.062 (-0.60%) | 3,000 |
| 14 Feb 2000 | USD | 10.6875 | 10.6875 | 10.375 | 10.375 | 10.375 | -0.062 (-0.60%) | 25,100 |
| 11 Feb 2000 | USD | 10.625 | 10.625 | 10.4375 | 10.4375 | 10.4375 | -0.188 (-1.76%) | 4,600 |
| 10 Feb 2000 | USD | 10.6875 | 10.6875 | 10.5 | 10.625 | 10.625 | -0.062 (-0.58%) | 7,500 |
| 9 Feb 2000 | USD | 10.75 | 10.75 | 10.5 | 10.6875 | 10.6875 | +0.062 (+0.59%) | 101,500 |
| 8 Feb 2000 | USD | 10.5625 | 10.625 | 10.5625 | 10.625 | 10.625 | +0.125 (+1.19%) | 9,000 |
| 7 Feb 2000 | USD | 10.6875 | 10.6875 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 5,600 |
| 4 Feb 2000 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | -0.188 (-1.75%) | 30,100 |
| 3 Feb 2000 | USD | 10.75 | 10.75 | 10.5625 | 10.6875 | 10.6875 | -0.062 (-0.58%) | 12,600 |
| 2 Feb 2000 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | +0.188 (+1.78%) | 22,700 |
| 1 Feb 2000 | USD | 10.5 | 10.5625 | 10.375 | 10.5625 | 10.5625 | -0.062 (-0.59%) | 36,300 |
| 31 Jan 2000 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 10.625 | +0.25 (+2.41%) | 14,000 |
| 28 Jan 2000 | USD | 10.875 | 10.875 | 10.125 | 10.375 | 10.375 | -0.375 (-3.49%) | 32,900 |
| 27 Jan 2000 | USD | 10.8125 | 10.8125 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 5,300 |
| 26 Jan 2000 | USD | 10.625 | 10.8125 | 10.625 | 10.75 | 10.75 | +0.062 (+0.58%) | 6,100 |
| 25 Jan 2000 | USD | 10.75 | 10.75 | 10.5625 | 10.6875 | 10.6875 | +0.062 (+0.59%) | 13,500 |
| 24 Jan 2000 | USD | 10.75 | 10.875 | 10.625 | 10.625 | 10.625 | -0.312 (-2.86%) | 27,500 |
| 21 Jan 2000 | USD | 11 | 11.125 | 10.9375 | 10.9375 | 10.9375 | -0.125 (-1.13%) | 3,200 |
| 20 Jan 2000 | USD | 11.1875 | 11.1875 | 10.9375 | 11.0625 | 11.0625 | +0.062 (+0.57%) | 6,700 |
