| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2000 | USD | 11 | 11.0625 | 10.875 | 11 | 11 | -0.25 (-2.22%) | 6,300 |
| 18 Jan 2000 | USD | 11.125 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 13,200 |
| 17 Jan 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 11.0625 | 11.25 | 11.0625 | 11.25 | 11.25 | +0.312 (+2.86%) | 13,800 |
| 13 Jan 2000 | USD | 10.875 | 11 | 10.875 | 10.9375 | 10.9375 | +0.062 (+0.57%) | 207,500 |
| 12 Jan 2000 | USD | 10.75 | 10.9375 | 10.75 | 10.875 | 10.875 | -0.188 (-1.69%) | 5,400 |
| 11 Jan 2000 | USD | 11.0625 | 11.25 | 11.0625 | 11.0625 | 11.0625 | +0.062 (+0.57%) | 11,000 |
| 10 Jan 2000 | USD | 10.9375 | 11.125 | 10.875 | 11 | 11 | +0.375 (+3.53%) | 10,000 |
| 7 Jan 2000 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 10.625 | -0.062 (-0.58%) | 19,300 |
| 6 Jan 2000 | USD | 10.5 | 10.6875 | 10.5 | 10.6875 | 10.6875 | -0.125 (-1.16%) | 5,800 |
| 5 Jan 2000 | USD | 10.5625 | 10.8125 | 10.5625 | 10.8125 | 10.8125 | +0.062 (+0.58%) | 3,600 |
| 4 Jan 2000 | USD | 10.75 | 10.8125 | 10.5625 | 10.75 | 10.75 | -0.25 (-2.27%) | 9,700 |
| 3 Jan 2000 | USD | 11.3125 | 11.3125 | 11 | 11 | 11 | -0.062 (-0.56%) | 3,800 |
| 31 Dec 1999 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 0.0 (0.0%) | 1,100 |
| 30 Dec 1999 | USD | 11.0625 | 11.0625 | 10.9375 | 11.0625 | 11.0625 | +0.188 (+1.72%) | 11,200 |
| 29 Dec 1999 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 600 |
| 28 Dec 1999 | USD | 10.6875 | 10.875 | 10.6875 | 10.875 | 10.875 | +0.062 (+0.58%) | 5,000 |
| 27 Dec 1999 | USD | 10.8125 | 10.8125 | 10.75 | 10.8125 | 10.8125 | +0.062 (+0.58%) | 5,000 |
| 24 Dec 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 10.625 | 10.8125 | 10.625 | 10.75 | 10.75 | +0.125 (+1.18%) | 4,900 |
| 22 Dec 1999 | USD | 10.625 | 10.8125 | 10.625 | 10.625 | 10.625 | -0.062 (-0.58%) | 16,300 |
| 21 Dec 1999 | USD | 10.5 | 10.6875 | 10.5 | 10.6875 | 10.6875 | -0.062 (-0.58%) | 10,200 |
| 20 Dec 1999 | USD | 10.6875 | 10.75 | 10.6875 | 10.75 | 10.75 | -0.125 (-1.15%) | 10,600 |
| 17 Dec 1999 | USD | 10.8125 | 10.875 | 10.8125 | 10.875 | 10.875 | +0.25 (+2.35%) | 9,100 |
| 16 Dec 1999 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 900 |
| 15 Dec 1999 | USD | 10.4375 | 10.625 | 10.375 | 10.625 | 10.625 | +0.125 (+1.19%) | 5,500 |
| 14 Dec 1999 | USD | 10.625 | 10.625 | 10.4375 | 10.5 | 10.5 | -0.125 (-1.18%) | 2,900 |
| 13 Dec 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.062 (-0.58%) | 4,400 |
| 10 Dec 1999 | USD | 10.625 | 10.6875 | 10.5 | 10.6875 | 10.6875 | 0.0 (0.0%) | 3,700 |
| 9 Dec 1999 | USD | 10.8125 | 10.8125 | 10.5 | 10.6875 | 10.6875 | 0.0 (0.0%) | 4,200 |
