| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1999 | USD | 10.625 | 10.6875 | 10.5 | 10.6875 | 10.6875 | +0.125 (+1.18%) | 5,100 |
| 7 Dec 1999 | USD | 10.4375 | 10.625 | 10.4375 | 10.5625 | 10.5625 | -0.062 (-0.59%) | 12,300 |
| 6 Dec 1999 | USD | 10.5 | 10.6875 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 18,000 |
| 3 Dec 1999 | USD | 10.5625 | 10.5625 | 10.5 | 10.5 | 10.5 | -0.062 (-0.59%) | 3,100 |
| 2 Dec 1999 | USD | 10.5625 | 10.5625 | 10.4375 | 10.5625 | 10.5625 | +0.375 (+3.68%) | 40,600 |
| 1 Dec 1999 | USD | 10.1875 | 10.25 | 10.1875 | 10.1875 | 10.1875 | -0.125 (-1.21%) | 5,000 |
| 30 Nov 1999 | USD | 10.1875 | 10.375 | 10.1875 | 10.3125 | 10.3125 | -0.062 (-0.60%) | 3,100 |
| 29 Nov 1999 | USD | 10.5 | 10.5 | 10.3125 | 10.375 | 10.375 | -0.125 (-1.19%) | 14,900 |
| 26 Nov 1999 | USD | 10.1875 | 10.5 | 10.1875 | 10.5 | 10.5 | +0.25 (+2.44%) | 25,100 |
| 25 Nov 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 10.25 | 10.25 | 10.0625 | 10.25 | 10.25 | -0.125 (-1.20%) | 117,700 |
| 23 Nov 1999 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 26,800 |
| 22 Nov 1999 | USD | 10.4375 | 10.4375 | 10.25 | 10.375 | 10.375 | -0.125 (-1.19%) | 8,400 |
| 19 Nov 1999 | USD | 10.3125 | 10.5 | 10.3125 | 10.5 | 10.5 | +0.062 (+0.60%) | 9,900 |
| 18 Nov 1999 | USD | 10.4375 | 10.5 | 10.25 | 10.4375 | 10.4375 | +0.062 (+0.60%) | 23,000 |
| 17 Nov 1999 | USD | 10.1875 | 10.375 | 10.1875 | 10.375 | 10.375 | +0.25 (+2.47%) | 4,600 |
| 16 Nov 1999 | USD | 10.3125 | 10.3125 | 10.125 | 10.125 | 10.125 | -0.188 (-1.82%) | 10,100 |
| 15 Nov 1999 | USD | 10.25 | 10.3125 | 10.1875 | 10.3125 | 10.3125 | 0.0 (0.0%) | 8,400 |
| 12 Nov 1999 | USD | 10.25 | 10.3125 | 10.1875 | 10.3125 | 10.3125 | +0.25 (+2.48%) | 10,000 |
| 11 Nov 1999 | USD | 10.1875 | 10.1875 | 10 | 10.0625 | 10.0625 | +0.188 (+1.90%) | 9,700 |
| 10 Nov 1999 | USD | 10 | 10 | 9.8125 | 9.875 | 9.875 | +0.062 (+0.64%) | 5,700 |
| 9 Nov 1999 | USD | 9.6875 | 9.875 | 9.6875 | 9.8125 | 9.8125 | -0.062 (-0.63%) | 17,000 |
| 8 Nov 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.062 (+0.64%) | 6,300 |
| 5 Nov 1999 | USD | 10.0625 | 10.0625 | 9.8125 | 9.8125 | 9.8125 | -0.125 (-1.26%) | 10,900 |
| 4 Nov 1999 | USD | 10.125 | 10.125 | 9.9375 | 9.9375 | 9.9375 | -0.125 (-1.24%) | 17,300 |
| 3 Nov 1999 | USD | 10 | 10.125 | 9.9375 | 10.0625 | 10.0625 | +0.188 (+1.90%) | 20,500 |
| 2 Nov 1999 | USD | 9.9375 | 9.9375 | 9.875 | 9.875 | 9.875 | -0.062 (-0.63%) | 8,100 |
| 1 Nov 1999 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | -0.125 (-1.24%) | 1,500 |
| 29 Oct 1999 | USD | 10 | 10.0625 | 9.9375 | 10.0625 | 10.0625 | +0.125 (+1.26%) | 24,600 |
| 28 Oct 1999 | USD | 10 | 10 | 9.875 | 9.9375 | 9.9375 | +0.062 (+0.63%) | 8,200 |
