| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 16,400 |
| 26 Oct 1999 | USD | 9.9375 | 10 | 9.8125 | 10 | 10 | 0.0 (0.0%) | 57,300 |
| 25 Oct 1999 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 156,400 |
| 22 Oct 1999 | USD | 9.9375 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 4,000 |
| 21 Oct 1999 | USD | 9.9375 | 10 | 9.8125 | 10 | 10 | +0.062 (+0.63%) | 74,900 |
| 20 Oct 1999 | USD | 9.75 | 9.9375 | 9.75 | 9.9375 | 9.9375 | +0.125 (+1.27%) | 139,700 |
| 19 Oct 1999 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | +0.125 (+1.29%) | 41,800 |
| 18 Oct 1999 | USD | 9.625 | 9.75 | 9.625 | 9.6875 | 9.6875 | -0.062 (-0.64%) | 109,700 |
| 15 Oct 1999 | USD | 9.9375 | 9.9375 | 9.75 | 9.75 | 9.75 | -0.375 (-3.70%) | 5,700 |
| 14 Oct 1999 | USD | 10 | 10.125 | 9.9375 | 10.125 | 10.125 | 0.0 (0.0%) | 205,300 |
| 13 Oct 1999 | USD | 10.1875 | 10.3125 | 10.125 | 10.125 | 10.125 | -0.25 (-2.41%) | 5,300 |
| 12 Oct 1999 | USD | 10.375 | 10.375 | 10.1875 | 10.375 | 10.375 | +0.188 (+1.84%) | 11,000 |
| 11 Oct 1999 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | -0.125 (-1.21%) | 2,700 |
| 8 Oct 1999 | USD | 10.125 | 10.3125 | 10.125 | 10.3125 | 10.3125 | +0.062 (+0.61%) | 6,500 |
| 7 Oct 1999 | USD | 10.25 | 10.3125 | 10.1875 | 10.25 | 10.25 | -0.25 (-2.38%) | 22,100 |
| 6 Oct 1999 | USD | 10.3125 | 10.5 | 10.3125 | 10.5 | 10.5 | +0.125 (+1.20%) | 25,400 |
| 5 Oct 1999 | USD | 10.4375 | 10.5 | 10.3125 | 10.375 | 10.375 | +0.188 (+1.84%) | 8,900 |
| 4 Oct 1999 | USD | 10.375 | 10.375 | 10.1875 | 10.1875 | 10.1875 | -0.062 (-0.61%) | 1,500 |
| 1 Oct 1999 | USD | 10.25 | 10.25 | 10.1875 | 10.25 | 10.25 | -0.062 (-0.61%) | 6,900 |
| 30 Sep 1999 | USD | 10.25 | 10.3125 | 10.1875 | 10.3125 | 10.3125 | +0.062 (+0.61%) | 29,000 |
| 29 Sep 1999 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.25 | -0.062 (-0.61%) | 19,900 |
| 28 Sep 1999 | USD | 10.375 | 10.375 | 10.3125 | 10.3125 | 10.3125 | +0.188 (+1.85%) | 9,400 |
| 27 Sep 1999 | USD | 10.375 | 10.375 | 10.125 | 10.125 | 10.125 | -0.062 (-0.61%) | 38,400 |
| 24 Sep 1999 | USD | 10.1875 | 10.25 | 10.0625 | 10.1875 | 10.1875 | +0.062 (+0.62%) | 25,700 |
| 23 Sep 1999 | USD | 10.125 | 10.3125 | 10.125 | 10.125 | 10.125 | +0.062 (+0.62%) | 7,600 |
| 22 Sep 1999 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | +0.125 (+1.26%) | 4,200 |
| 21 Sep 1999 | USD | 10.125 | 10.125 | 9.9375 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 16,200 |
| 20 Sep 1999 | USD | 10.1875 | 10.1875 | 10 | 10 | 10 | -0.375 (-3.61%) | 5,600 |
| 17 Sep 1999 | USD | 10.3125 | 10.375 | 10.1875 | 10.375 | 10.375 | +0.188 (+1.84%) | 1,700 |
| 16 Sep 1999 | USD | 10.1875 | 10.25 | 10.1875 | 10.1875 | 10.1875 | 0.0 (0.0%) | 6,500 |
